Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metal DAO MTL | US$0,3350 | 6,18% | 19,56% | US$31.289.742 | US$2.290.777 | 93.397.746 MTL |
| 552 |  RHEA Finance RHEA | US$0,07598 | 37,13% | 293,30% | US$30.994.053 | US$6.162.721 | 407.900.557 RHEA |
| 553 |  Anoma XAN | US$0,01228 | -1,80% | 3,70% | US$30.711.497 | US$2.089.597 | 2.500.000.000 XAN |
| 554 |  Civic CVC | US$0,03046 | 10,38% | 15,11% | US$30.464.708 | US$55.407.016 | 1.000.000.000 CVC |
| 555 |  BORA BORA | US$0,02806 | 1,63% | 15,14% | US$30.857.633 | US$297.275 | 1.099.750.000 BORA |
| 556 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,24 | 2,57% | 4,64% | US$30.848.208 | US$2.843.793 | 1.055.040 HIMSon |
| 557 |  Sign SIGN | US$0,01288 | 2,93% | 19,82% | US$30.744.893 | US$4.287.026 | 2.386.666.666 SIGN |
| 558 |  LUSD LUSD | US$0,9996 | -0,01% | 0,05% | US$30.763.616 | US$16.023,92 | 30.776.820 LUSD |
| 559 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$161,22 | -0,67% | 22,44% | US$30.671.123 | US$4.088.558 | 190.240 MSTRon |
| 560 |  Rekt (rekt.com) REKT | US$0,0000001100 | -1,44% | 1,48% | US$30.703.359 | US$129.320 | 284.557.466.600.479 REKT |
| 561 |  Spacecoin SPACE | US$0,005050 | 5,31% | 10,44% | US$30.395.502 | US$1.517.337 | 6.018.690.984 SPACE |
| 562 |  Ardor ARDR | US$0,03042 | 4,72% | 25,58% | US$30.371.252 | US$2.480.436 | 998.466.231 ARDR |
| 563 |  Kyber Network Crystal v2 KNC | US$0,1453 | 3,31% | 10,44% | US$30.406.032 | US$3.237.592 | 209.235.988 KNC |
| 564 |  Nosana NOS | US$0,4164 | 7,68% | 51,80% | US$30.245.550 | US$675.139 | 72.628.676 NOS |
| 565 |  ANyONe Protocol ANYONE | US$0,3053 | -0,93% | 20,97% | US$29.873.618 | US$542.959 | 97.849.966 ANYONE |
| 566 |  iota SN9 | US$7,41 | 2,24% | 15,90% | US$29.684.101 | US$324.309 | 4.004.334 SN9 |
| 567 |  Folks Finance FOLKS | US$2,44 | 6,73% | 12,79% | US$29.804.127 | US$2.131.725 | 12.198.407 FOLKS |
| 568 |  Cysic CYS | US$0,1839 | 8,15% | 32,83% | US$29.570.355 | US$22.438.991 | 160.800.000 CYS |
| 569 |  CEA Industries Tokenized bStocks BNCB | US$6,20 | 1,66% | 14,51% | US$29.458.532 | US$19.578.647 | 4.754.056 BNCB |
| 570 |  Osmosis OSMO | US$0,03732 | 5,89% | 10,86% | US$29.469.285 | US$2.858.790 | 789.662.701 OSMO |
| 571 |  SwftCoin SWFTC | US$0,002928 | 3,81% | 21,89% | US$29.278.749 | US$973.076 | 10.000.000.000 SWFTC |
| 572 |  OpenGradient OPG | US$0,1263 | 1,42% | 20,64% | US$29.048.682 | US$11.815.851 | 229.968.750 OPG |
| 573 |  Flux FLUX | US$0,06912 | -0,41% | 29,49% | US$29.039.231 | US$5.783.268 | 420.121.238 FLUX |
| 574 |  iExec RLC RLC | US$0,3337 | 1,61% | 19,49% | US$29.032.419 | US$1.031.038 | 86.999.785 RLC |
| 575 |  DEAPcoin DEP | US$0,0009748 | 3,18% | 4,65% | US$29.099.197 | US$288.645 | 29.852.898.535 DEP |
| 576 |  The Index INDEX | US$0,02923 | -7,69% | -12,93% | US$28.664.320 | US$1.575.644 | 980.539.720 INDEX |
| 577 |  SanDisk Tokenized bStocks SNDKB | US$1.755,00 | -3,62% | 8,67% | US$28.837.982 | US$88.648.602 | 16.432 SNDKB |
| 578 |  Arkham ARKM | US$0,1278 | 4,99% | 25,53% | US$28.758.933 | US$28.925.766 | 225.100.000 ARKM |
| 579 |  CARV CARV | US$0,04344 | 0,80% | 23,57% | US$28.793.019 | US$2.468.820 | 662.877.916 CARV |
| 580 |  USDK USDK | US$1,00 | 1,65% | 2,17% | US$28.702.808 | - | 28.600.072 USDK |
| 581 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$47,79 | -0,01% | 10,50% | US$28.654.473 | US$12.076,94 | 599.595 IBITon |
| 582 |  Frax (prev. FXS) FRAX | US$0,3050 | 5,42% | 15,20% | US$28.553.585 | US$583.943 | 93.607.799 FRAX |
| 583 |  Velvet VELVET | US$0,06113 | 7,82% | 8,36% | US$28.352.020 | US$4.780.712 | 463.818.382 VELVET |
| 584 |  ZEROBASE ZBT | US$0,08790 | 2,58% | 12,67% | US$28.383.212 | US$4.782.360 | 322.916.660 ZBT |
| 585 |  Ergo ERG | US$0,3402 | -2,68% | 33,83% | US$28.383.851 | US$91.537,78 | 83.439.921 ERG |
| 586 |  Swarm Network TRUTH | US$0,01355 | 0,25% | 1,42% | US$28.260.076 | US$1.557.730 | 2.085.305.300 TRUTH |
| 587 |  SKALE SKL | US$0,004551 | 5,53% | 20,23% | US$28.178.610 | US$5.798.597 | 6.192.144.337 SKL |
| 588 |  CZ's Dog BROCCOLI | US$0,02897 | 25,71% | 59,52% | US$27.997.057 | US$36.413.367 | 966.320.041 BROCCOLI |
| 589 |  SLT SLT | US$3,28 | 0,50% | 7,33% | US$27.882.243 | US$2.484,33 | 8.500.000 SLT |
| 590 |  Cartesi CTSI | US$0,02935 | 4,55% | 17,71% | US$27.808.525 | US$3.650.433 | 947.399.170 CTSI |
| 591 |  Illuvium ILV | US$3,78 | 3,83% | 12,05% | US$27.755.854 | US$2.933.470 | 7.347.713 ILV |
| 592 |  Pax Dollar USDP | US$0,9914 | -0,67% | -0,62% | US$27.841.639 | US$1.946.937 | 28.084.308 USDP |
| 593 |  Metis METIS | US$3,50 | 5,14% | 17,02% | US$27.766.055 | US$2.382.856 | 7.928.533 METIS |
| 594 |  A Meme Coin MEME | US$0,02758 | -20,45% | -25,68% | US$27.577.297 | US$5.021.021 | 1.000.000.000 MEME |
| 595 |  Velodrome Finance VELO | US$0,03018 | 4,44% | 21,29% | US$27.617.616 | US$2.408.808 | 915.202.511 VELO |
| 596 |  Electronic USD eUSD | US$1,00 | 0,08% | 0,09% | US$27.525.209 | US$167.449 | 27.494.711 eUSD |
| 597 |  Defi App HOME | US$0,006301 | 5,61% | 13,07% | US$27.319.378 | US$14.320.869 | 4.335.948.035 HOME |
| 598 |  Cyber CYBER | US$0,3489 | 3,92% | 24,36% | US$27.141.771 | US$9.856.508 | 77.795.983 CYBER |
| 599 |  Usual USUAL | US$0,01397 | 7,89% | 19,75% | US$27.150.526 | US$13.810.226 | 1.943.210.173 USUAL |
| 600 |  Zest Protocol ZEST | US$0,1853 | -0,58% | 37,75% | US$27.055.104 | US$5.493.306 | 146.000.000 ZEST |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.