Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spell Token SPELL | US$0,00009216 | 3,25% | 11,61% | US$17.994.020 | US$1.887.753 | 195.242.298.523 SPELL |
| 752 |  Test TST | US$0,01914 | 10,64% | 25,14% | US$17.937.901 | US$35.147.731 | 936.959.924 TST |
| 753 |  DebtReliefBot DRB | US$0,0001821 | -2,61% | 14,83% | US$17.971.336 | US$370.180 | 98.684.708.381 DRB |
| 754 |  DIA DIA | US$0,1489 | 4,23% | 22,69% | US$17.817.518 | US$2.645.835 | 119.676.104 DIA |
| 755 |  Simon's Cat CAT | US$0,000002290 | 8,34% | 13,69% | US$17.843.926 | US$4.377.335 | 7.790.926.753.756 CAT |
| 756 |  Cluster Protocol CP | US$0,01300 | 0,72% | 4,55% | US$17.794.135 | US$39.037.438 | 1.369.091.667 CP |
| 757 |  Coinbase Tokenized bStocks COINB | US$198,42 | 0,24% | 14,81% | US$17.729.560 | US$3.592.381 | 89.354 COINB |
| 758 |  Tether Gold Tokens XAUT0 | US$4.265,55 | -0,59% | -1,94% | US$17.699.778 | US$229.298 | 4.149 XAUT0 |
| 759 |  MAX Exchange Token MAX | US$0,2567 | -0,95% | 0,10% | US$17.671.241 | US$111.865 | 68.831.156 MAX |
| 760 |  Mey Network MEY | US$0,06182 | 1,49% | 3,86% | US$17.576.412 | US$1.278.964 | 284.309.283 MEY |
| 761 |  Tesla Tokenized Stock (Ondo) TSLAon | US$377,99 | -0,50% | 3,41% | US$17.453.542 | US$4.774.217 | 46.174 TSLAon |
| 762 |  Fulcrom Finance FUL | US$0,001043 | 4,76% | 14,43% | US$17.425.888 | US$1.948,05 | 16.706.396.989 FUL |
| 763 |  Solstice SLX | US$0,07144 | -1,83% | 18,41% | US$17.350.385 | US$9.468.000 | 242.854.223 SLX |
| 764 |  Constellation DAG | US$0,006011 | 0,08% | -3,86% | US$17.272.115 | US$533.841 | 2.873.448.318 DAG |
| 765 |  Stargate Finance STG | US$0,1265 | -3,54% | -15,95% | US$17.256.643 | US$9.852.402 | 136.461.163 STG |
| 766 |  Newton Protocol NEWT | US$0,04969 | 1,17% | 18,33% | US$16.953.862 | US$3.022.560 | 341.178.492 NEWT |
| 767 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.756,37 | -3,42% | 8,72% | US$17.051.728 | US$6.647.941 | 9.708 SNDKX |
| 768 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,13 | -0,07% | 0,33% | US$16.998.912 | US$1.636.063 | 169.771 IEFAon |
| 769 |  ARPA ARPA | US$0,01119 | 2,82% | 15,02% | US$17.007.976 | US$10.627.481 | 1.519.586.598 ARPA |
| 770 |  Epic Chain EPIC | US$0,5008 | -1,77% | 40,55% | US$16.828.386 | US$6.198.241 | 33.600.000 EPIC |
| 771 |  Umia UMIA | US$0,6946 | 2,27% | 6,07% | US$16.913.288 | US$94.569,99 | 24.349.850 UMIA |
| 772 |  GYEN GYEN | US$0,007936 | 24,73% | 26,83% | US$16.655.799 | US$7,85 | 2.098.780.833 GYEN |
| 773 |  Treasure MAGIC | US$0,04969 | 2,41% | 14,37% | US$16.774.262 | US$3.726.335 | 337.598.461 MAGIC |
| 774 |  NeuralAI NEURAL | US$1,67 | 7,95% | 167,57% | US$16.713.116 | US$175.995 | 10.000.000 NEURAL |
| 775 |  JOE JOE | US$0,03624 | 5,08% | 25,23% | US$16.569.595 | US$4.930.201 | 457.181.657 JOE |
| 776 |  YieldBasis YB | US$0,08993 | 2,84% | 11,72% | US$16.564.505 | US$3.952.573 | 184.184.914 YB |
| 777 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01639 | 1,03% | 16,57% | US$16.390.887 | US$608.143 | 999.798.155 BITCOIN |
| 778 |  Katana KAT | US$0,005003 | 2,09% | 16,00% | US$16.337.480 | US$6.334.209 | 3.265.493.198 KAT |
| 779 |  Orderly ORDER | US$0,04023 | 3,61% | 22,12% | US$16.223.953 | US$2.985.198 | 403.245.791 ORDER |
| 780 |  Tokamak Network TOKAMAK | US$0,3690 | 0,32% | 13,30% | US$16.179.123 | US$261.509 | 43.841.454 TOKAMAK |
| 781 |  Banana Gun BANANA | US$4,01 | 1,95% | 4,41% | US$16.089.861 | US$4.335.778 | 4.011.233 BANANA |
| 782 |  Coin98 C98 | US$0,01607 | 2,56% | 12,77% | US$16.067.228 | US$10.642.838 | 999.998.844 C98 |
| 783 |  Goldgr GOLDGR | US$136,87 | -0,85% | -1,76% | US$16.105.158 | - | 117.663 GOLDGR |
| 784 |  Apertum APTM | US$0,08133 | -0,72% | -4,37% | US$16.087.231 | US$315.000 | 197.809.072 APTM |
| 785 |  MovieBloc MBL | US$0,0008221 | 2,30% | 11,69% | US$16.176.075 | US$1.578.059 | 19.675.887.214 MBL |
| 786 |  Araracoin ARARA | US$0,0004422 | -0,12% | -0,15% | US$16.028.068 | US$14.420,17 | 36.250.000.000 ARARA |
| 787 |  Fartboy FARTBOY | US$0,01599 | -0,49% | 14,96% | US$15.984.986 | US$1.015.373 | 999.440.457 FARTBOY |
| 788 |  Hemi HEMI | US$0,006344 | 5,12% | -2,02% | US$15.917.822 | US$10.562.981 | 2.509.193.066 HEMI |
| 789 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 6,26% | 17,61% | US$15.954.489 | US$769.644 | 305.913.443.210.084 WOJAK |
| 790 |  Hermez Network HEZ | US$3,39 | -0,11% | 2,58% | US$15.909.558 | - | 4.700.000 HEZ |
| 791 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$259,43 | -0,48% | 8,11% | US$15.909.739 | US$5.164.818 | 61.325 MRVLon |
| 792 |  MetaMask USD mUSD | US$0,9998 | 0,01% | -0,01% | US$15.836.282 | US$4.545.504 | 15.838.805 mUSD |
| 793 |  Superform UP | US$0,06932 | 1,99% | 25,74% | US$16.008.175 | US$7.246.217 | 230.939.000 UP |
| 794 |  Bertram The Pomeranian BERT | US$0,01634 | 5,52% | 15,33% | US$15.793.039 | US$1.354.483 | 966.749.338 BERT |
| 795 |  ICON ICX | US$0,01425 | 0,25% | 44,24% | US$15.634.017 | US$1.489.424 | 1.097.339.713 ICX |
| 796 |  Young YNG | US$0,5838 | 0,02% | -0,84% | US$15.762.328 | US$8.342,16 | 27.000.000 YNG |
| 797 |  Based BASED | US$0,06679 | 4,73% | 7,00% | US$15.695.247 | US$4.933.866 | 235.000.000 BASED |
| 798 |  Portal PORTAL | US$0,01790 | -0,96% | -0,49% | US$15.637.383 | US$11.177.269 | 873.791.795 PORTAL |
| 799 |  PepeCoin PEPECOIN | US$0,1463 | -1,79% | 8,61% | US$15.660.924 | US$123.316 | 107.057.219 PEPECOIN |
| 800 |  KernelDAO KERNEL | US$0,05469 | -2,42% | 36,82% | US$15.658.117 | US$20.715.302 | 286.308.020 KERNEL |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.