Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$739,41 | -0,16% | 3,39% | US$59.019.539 | US$28.206.077 | 79.820 QQQB |
| 352 |  Aleo ALEO | US$0,04200 | 74,71% | 172,34% | US$60.571.725 | US$30.904.328 | 1.442.338.320 ALEO |
| 353 |  Qubic QUBIC | US$0,0000004100 | 1,04% | 9,95% | US$58.415.355 | US$956.804 | 143.181.989.857.234 QUBIC |
| 354 |  Blur BLUR | US$0,01996 | 3,08% | 15,77% | US$57.781.508 | US$8.858.163 | 2.895.420.105 BLUR |
| 355 |  Polymesh POLYX | US$0,04412 | 5,66% | 16,65% | US$57.783.468 | US$2.147.583 | 1.309.654.720 POLYX |
| 356 |  Ontology ONT | US$0,05751 | 4,55% | 15,86% | US$57.510.794 | US$5.536.110 | 1.000.000.000 ONT |
| 357 |  Tellor TRB | US$20,24 | 7,93% | 17,82% | US$56.980.760 | US$31.050.231 | 2.815.173 TRB |
| 358 |  Allora ALLO | US$0,2848 | -3,42% | 40,58% | US$57.100.718 | US$20.719.947 | 200.500.000 ALLO |
| 359 |  Somnia SOMI | US$0,1986 | 7,50% | 14,27% | US$57.010.525 | US$4.261.738 | 286.992.647 SOMI |
| 360 |  Pirate Chain ARRR | US$0,2879 | 3,74% | -7,69% | US$56.491.518 | US$89.613,22 | 196.213.798 ARRR |
| 361 |  Enjin Coin ENJ | US$0,02799 | 2,27% | 8,07% | US$56.063.362 | US$6.019.399 | 2.003.147.287 ENJ |
| 362 |  Nillion NIL | US$0,1112 | -12,45% | 166,11% | US$56.443.187 | US$151.554.856 | 507.439.724 NIL |
| 363 |  Brett (Based) BRETT | US$0,005589 | 6,77% | 17,33% | US$55.886.444 | US$4.325.606 | 9.999.997.545 BRETT |
| 364 |  Celo CELO | US$0,09198 | 3,25% | 15,96% | US$55.817.156 | US$3.538.186 | 606.869.634 CELO |
| 365 |  Siacoin SC | US$0,001007 | 3,15% | 14,83% | US$56.438.570 | US$3.828.846 | 56.025.636.522 SC |
| 366 |  Altlayer ALT | US$0,007822 | 5,99% | 18,71% | US$55.744.474 | US$5.980.873 | 7.126.307.838 ALT |
| 367 |  Popcat (SOL) POPCAT | US$0,05610 | 0,23% | 23,33% | US$54.973.701 | US$12.267.671 | 979.932.679 POPCAT |
| 368 |  Jelly-My-Jelly JELLYJELLY | US$0,05517 | 2,28% | -0,47% | US$55.172.553 | US$2.607.542 | 999.999.099 JELLYJELLY |
| 369 |  StandX DUSD DUSD | US$0,9990 | -0,02% | 0,04% | US$55.139.713 | US$161.507 | 55.194.563 DUSD |
| 370 |  0G 0G | US$0,2565 | 4,30% | 24,23% | US$54.704.373 | US$21.131.024 | 213.243.998 0G |
| 371 |  RaveDAO RAVE | US$0,2023 | 3,26% | 12,69% | US$54.654.212 | US$3.358.569 | 270.224.999 RAVE |
| 372 |  Peanut the Squirrel PNUT | US$0,05434 | 3,06% | 16,20% | US$54.326.416 | US$8.525.278 | 999.841.461 PNUT |
| 373 |  Toshi TOSHI | US$0,0001284 | 2,48% | 19,14% | US$54.029.792 | US$3.334.138 | 420.661.272.993 TOSHI |
| 374 |  Venus XVS | US$3,30 | 1,83% | 8,35% | US$54.081.617 | US$2.384.574 | 16.411.127 XVS |
| 375 |  AI Analysis Token AIAT | US$0,3698 | -0,68% | 2,23% | US$54.136.486 | US$373.646 | 146.389.462 AIAT |
| 376 |  Flow FLOW | US$0,03188 | 1,49% | 7,65% | US$53.940.384 | US$5.610.513 | 1.691.717.261 FLOW |
| 377 |  Holoworld AI HOLO | US$0,06748 | 4,12% | 18,80% | US$53.817.441 | US$3.215.187 | 797.481.416 HOLO |
| 378 |  Electroneum ETN | US$0,002970 | -1,90% | 189,62% | US$53.395.777 | US$513.201 | 17.979.817.605 ETN |
| 379 |  Arcium ARX | US$0,2528 | 9,75% | 46,92% | US$52.800.478 | US$19.430.790 | 208.831.342 ARX |
| 380 |  BIM BIM | US$1,76 | -0,09% | 9,97% | US$52.744.324 | US$254.728 | 30.000.000 BIM |
| 381 |  Lombard BARD | US$0,1402 | 2,88% | 14,33% | US$50.980.433 | US$4.049.829 | 363.750.000 BARD |
| 382 |  MegaETH MEGA | US$0,04489 | 2,76% | 27,07% | US$50.711.085 | US$8.810.281 | 1.129.792.788 MEGA |
| 383 |  Espresso ESP | US$0,09719 | 5,88% | 14,52% | US$50.590.396 | US$13.863.652 | 520.550.000 ESP |
| 384 |  TROLL (SOL) TROLL | US$0,05047 | 2,44% | 16,29% | US$50.410.495 | US$3.555.808 | 998.747.873 TROLL |
| 385 |  Moo Deng (moodengsol.com) MOODENG | US$0,04906 | 9,57% | 18,53% | US$48.570.740 | US$9.462.740 | 989.971.791 MOODENG |
| 386 |  ssv.network SSV | US$3,10 | 1,48% | 9,06% | US$49.956.964 | US$7.524.947 | 16.105.229 SSV |
| 387 |  Verge XVG | US$0,003021 | 5,85% | 1,56% | US$49.918.590 | US$3.009.208 | 16.521.951.235 XVG |
| 388 |  Nexus NEX | US$0,0000008300 | -2,92% | -20,86% | US$49.577.017 | US$1.384.742 | 60.000.000.000.000 NEX |
| 389 |  Mog Coin MOG | US$0,0000001300 | 5,28% | 28,24% | US$49.699.122 | US$11.074.566 | 390.567.526.433.217 MOG |
| 390 |  COTI COTI | US$0,01626 | -2,01% | -35,59% | US$49.210.006 | US$27.767.814 | 3.025.720.033 COTI |
| 391 |  Nano XNO | US$0,3744 | -2,74% | 16,96% | US$49.893.342 | US$591.403 | 133.248.297 XNO |
| 392 |  Acurast ACU | US$0,1257 | 1,78% | 9,88% | US$49.276.806 | US$4.356.842 | 391.876.336 ACU |
| 393 |  Ankr ANKR | US$0,004912 | 1,79% | 8,79% | US$49.117.608 | US$5.279.283 | 10.000.000.000 ANKR |
| 394 |  Keeta KTA | US$0,08049 | 2,27% | -11,21% | US$48.823.239 | US$897.332 | 606.541.126 KTA |
| 395 |  Synapse SYN | US$0,2003 | -7,90% | 6,80% | US$47.218.992 | US$18.043.116 | 235.769.491 SYN |
| 396 |  XYO XYO | US$0,003500 | 1,24% | 4,54% | US$48.544.899 | US$2.677.043 | 13.868.014.196 XYO |
| 397 |  Unitas UP | US$0,3360 | 9,30% | 16,26% | US$49.061.901 | US$8.730.063 | 146.000.000 UP |
| 398 |  Notcoin NOT | US$0,0004826 | 3,83% | 6,98% | US$47.979.200 | US$4.200.307 | 99.429.355.867 NOT |
| 399 |  deBridge DBR | US$0,02537 | 24,86% | 64,40% | US$48.823.070 | US$10.991.330 | 1.924.684.519 DBR |
| 400 |  Nesa NES | US$0,1653 | -0,90% | 7,27% | US$47.611.692 | US$2.000.683 | 287.946.152 NES |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.