Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01203 | -1,77% | -5,69% | US$8.534.519.151 | US$26.757.555 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4716 | -0,50% | -2,29% | US$5.244.305.932 | US$267.229 | 11.121.003.896 DEL |
| 203 |  Bitway BTW | US$0,9543 | -7,85% | 32,71% | US$2.681.319.456 | US$38.790.794 | 2.809.770.736 BTW |
| 204 |  Ondo US Dollar Yield USDY | US$1,15 | 0,02% | 0,07% | US$2.275.188.957 | US$2.893.252 | 1.984.235.091 USDY |
| 205 |  HTX HTX | US$0,000001730 | 1,01% | 3,82% | US$1.553.128.665 | US$10.947.673 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9997 | -0,02% | -0,03% | US$1.417.348.225 | US$37.521.436 | 1.417.780.808 USDGO |
| 207 |  Falcon USD USDf | US$0,9957 | 0,06% | -0,02% | US$1.207.754.035 | US$593.715 | 1.212.920.097 USDf |
| 208 |  c8ntinuum CTM | US$0,2441 | 0,49% | 1,48% | US$1.088.107.101 | US$16.709.591 | 4.458.367.880 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,81 | 0,82% | 9,11% | US$933.935.719 | US$8.293.523 | 194.117.008 JLP |
| 210 |  AKEDO AKE | US$0,03567 | -17,64% | 67,76% | US$813.114.576 | US$54.197.447 | 22.796.250.000 AKE |
| 211 |  GHO GHO | US$0,9987 | -0,02% | -0,03% | US$698.124.008 | US$1.426.918 | 699.000.000 GHO |
| 212 |  Beldex BDX | US$0,07727 | 2,13% | 1,82% | US$608.181.566 | US$4.103.030 | 7.870.808.142 BDX |
| 213 |  Usual USD USD0 | US$0,9992 | 0,02% | 0,00% | US$549.379.347 | US$301.571 | 549.825.206 USD0 |
| 214 |  USDai USDAI | US$1,00 | 0,02% | 0,00% | US$501.447.915 | - | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1400 | -5,24% | 3,04% | US$349.987.577 | US$4.653.052 | 2.500.000.000 UB |
| 216 |  Derive DRV | US$0,4526 | -6,86% | 77,67% | US$333.800.924 | US$34.921.506 | 737.529.683 DRV |
| 217 |  Bedrock BR | US$0,9834 | -8,72% | 47,76% | US$296.651.736 | US$22.453.576 | 301.666.666 BR |
| 218 |  STONK (stonkfun.xyz) STONK | US$0,3490 | 8,87% | 42,01% | US$286.096.398 | US$44.026.038 | 819.682.650 STONK |
| 219 |  Backpack BP | US$1,05 | 23,64% | 96,84% | US$263.076.260 | US$17.824.008 | 249.999.343 BP |
| 220 |  Ape and Pepe APEPE | US$0,000001240 | 1,30% | 2,79% | US$261.012.182 | US$19.279.471 | 210.000.000.000.000 APEPE |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,2527 | 2,31% | 26,14% | US$252.659.586 | US$1.891.713 | 1.000.000.000 TIBBIR |
| 222 |  48 Club Token KOGE | US$69,24 | -0,05% | 2,50% | US$234.584.700 | US$107.846 | 3.388.228 KOGE |
| 223 |  Artificial Inu AI | US$0,2262 | -3,30% | -30,05% | US$226.182.612 | US$12.715.919 | 999.837.489 AI |
| 224 |  AUSD AUSD | US$0,9997 | 0,00% | -0,01% | US$224.940.372 | US$205.771 | 224.999.439 AUSD |
| 225 |  Legacy Frax Dollar FRAX | US$0,9916 | -0,01% | 0,01% | US$217.474.035 | US$374.741 | 219.310.246 FRAX |
| 226 |  Solstice USX USX | US$1,00 | -0,03% | 0,12% | US$217.412.006 | US$1.083.533 | 217.171.911 USX |
| 227 |  PumpMeme PM | US$6,23 | 84,63% | 182,06% | US$199.471.054 | US$60.351,26 | 32.008.015 PM |
| 228 |  EUR CoinVertible EURCV | US$1,14 | -0,07% | -0,90% | US$190.779.946 | US$30.900.002 | 167.780.470 EURCV |
| 229 |  USAT USAT | US$0,9993 | 0,01% | 0,08% | US$183.190.069 | US$933.812 | 183.317.586 USAT |
| 230 |  SwissBorg BORG | US$0,1803 | -0,26% | 12,16% | US$177.136.755 | US$235.130 | 982.252.443 BORG |
| 231 |  Non-Playable Coin NPC | US$0,02258 | -1,87% | 1,80% | US$172.117.332 | US$3.574.977 | 7.623.163.932 NPC |
| 232 |  WeFi WFI | US$2,02 | 1,16% | 1,15% | US$174.409.556 | US$792.630 | 86.419.179 WFI |
| 233 |  Shuffle SHFL | US$0,3523 | 4,13% | 13,42% | US$170.063.063 | US$715.049 | 482.711.800 SHFL |
| 234 |  DGrid AI DGAI | US$1,03 | 0,48% | 11,52% | US$154.841.308 | US$1.112.313.318 | 150.000.000 DGAI |
| 235 |  GUSD GUSD | US$0,9980 | -0,03% | 0,04% | US$149.146.093 | US$605.531 | 149.440.000 GUSD |
| 236 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,86 | -0,14% | 0,28% | US$144.119.159 | US$367.044 | 1.457.796 STRCX |
| 237 |  Joseon Mun JSM | US$0,0004515 | -0,70% | -1,96% | US$142.885.119 | US$401.174 | 316.470.000.000 JSM |
| 238 |  Ailey ALE | US$0,2693 | -0,01% | 1,20% | US$140.464.814 | US$69.940,77 | 521.631.944 ALE |
| 239 |  Rollbit Coin RLB | US$0,08293 | 0,13% | 3,09% | US$129.958.791 | US$204.584 | 1.567.090.167 RLB |
| 240 |  ViciCoin VCNT | US$19,52 | -0,55% | 6,66% | US$118.878.768 | US$611.178 | 6.089.112 VCNT |
| 241 |  Quack AI Q | US$0,02623 | -2,47% | 6,80% | US$117.543.858 | US$2.109.774 | 4.481.200.606 Q |
| 242 |  Circle Internet Group Tokenized bStocks CRCLB | US$92,20 | -1,20% | 8,95% | US$115.853.477 | US$69.202.411 | 1.256.526 CRCLB |
| 243 |  Zano ZANO | US$7,51 | -1,46% | 21,22% | US$116.247.026 | US$1.552.654 | 15.471.926 ZANO |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$92,21 | -0,84% | 9,14% | US$108.547.864 | US$7.291.210 | 1.177.157 CRCLon |
| 245 |  SoSoValue SOSO | US$0,3158 | -2,29% | 10,04% | US$108.013.897 | US$4.140.920 | 342.001.548 SOSO |
| 246 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,01% | US$104.966.131 | US$2.093.436 | 104.983.967 FRXUSD |
| 247 |  Bulla BULLA | US$0,1040 | 14,44% | 11,65% | US$104.036.610 | US$3.246.720 | 1.000.000.000 BULLA |
| 248 |  龙虾 (Lobster) 龙虾 | US$0,1036 | -38,19% | -54,99% | US$103.609.121 | US$92.282.215 | 1.000.000.000 龙虾 |
| 249 |  牛来 (Niu Lai) 牛来 | US$0,1007 | -6,20% | -5,10% | US$100.672.737 | US$26.549.724 | 1.000.000.000 牛来 |
| 250 |  lium SN51 | US$26,18 | 1,84% | 26,68% | US$99.990.843 | US$2.667.279 | 3.819.578 SN51 |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.