Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bio Protocol BIO | US$0,03075 | 8,74% | 22,34% | US$76.454.000 | US$19.552.572 | 2.485.913.347 BIO |
| 302 |  Kava KAVA | US$0,07057 | 1,53% | 5,88% | US$76.417.769 | US$9.852.941 | 1.082.846.915 KAVA |
| 303 |  Berachain BERA | US$0,2258 | 3,27% | 21,48% | US$75.678.327 | US$16.120.642 | 335.132.299 BERA |
| 304 |  USDsui USDsui | US$1,00 | -0,03% | 0,02% | US$76.179.871 | US$6.483.671 | 76.145.463 USDsui |
| 305 |  Zilliqa ZIL | US$0,003736 | 3,29% | 29,01% | US$75.273.988 | US$3.887.816 | 20.149.766.854 ZIL |
| 306 |  Re RE | US$0,4693 | 5,15% | 5,62% | US$74.908.166 | US$11.564.091 | 159.600.000 RE |
| 307 |  Baby Doge Coin BabyDoge | - | 4,65% | 11,41% | US$74.681.265 | US$4.167.422 | 179.186.023.437.518.720 BabyDoge |
| 308 |  SushiSwap SUSHI | US$0,2556 | 3,94% | 10,44% | US$73.324.292 | US$17.144.312 | 286.835.048 SUSHI |
| 309 |  AI Rig Complex ARC | US$0,07337 | -6,90% | 4,42% | US$73.370.434 | US$3.538.429 | 999.982.606 ARC |
| 310 |  Turbo TURBO | US$0,001058 | 4,20% | 15,67% | US$72.968.245 | US$10.307.777 | 68.999.999.990 TURBO |
| 311 |  ZIG Finance ZIG | US$0,05202 | 4,16% | 23,86% | US$73.298.473 | US$7.868.048 | 1.408.940.795 ZIG |
| 312 |  XPR Network XPR | US$0,002461 | -2,59% | 0,41% | US$73.399.647 | US$2.106.146 | 29.821.370.323 XPR |
| 313 |  Numeraire NMR | US$9,54 | 2,89% | 7,09% | US$72.608.321 | US$9.178.689 | 7.608.537 NMR |
| 314 |  Nockchain NOCK | US$0,03123 | 5,17% | -20,20% | US$72.780.361 | US$1.900.818 | 2.330.376.192 NOCK |
| 315 |  Anonymous Cat ZCAT | US$0,07607 | 4,25% | -42,09% | US$73.638.269 | US$4.106.681 | 968.027.482 ZCAT |
| 316 |  Tesla tokenized stock (xStock) TSLAX | US$378,01 | -0,51% | 3,43% | US$71.491.002 | US$15.021.694 | 189.126 TSLAX |
| 317 |  BOOK OF MEME BOME | US$0,001033 | 0,80% | 8,35% | US$71.160.752 | US$44.841.148 | 68.866.818.475 BOME |
| 318 |  Targon SN4 | US$15,99 | 2,97% | 21,41% | US$70.600.822 | US$186.593 | 4.414.652 SN4 |
| 319 |  Strategy Tokenized bStocks MSTRB | US$161,14 | -0,72% | 22,42% | US$70.224.646 | US$27.217.094 | 435.808 MSTRB |
| 320 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$776,14 | -0,29% | 0,67% | US$70.186.787 | US$124.800 | 90.430 IVVon |
| 321 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$147,13 | -0,68% | -4,72% | US$69.850.831 | US$57.718,24 | 474.750 preSPCX |
| 322 |  Nervos Network CKB | US$0,001395 | 9,78% | 26,54% | US$69.167.661 | US$3.444.689 | 49.581.301.917 CKB |
| 323 |  Aurora AURORA | US$0,09080 | 27,12% | 452,87% | US$67.056.970 | US$11.730.013 | 738.544.806 AURORA |
| 324 |  SP500 tokenized ETF (xStock) SPYX | US$769,25 | -0,21% | 0,30% | US$67.190.432 | US$20.847.875 | 87.345 SPYX |
| 325 |  Stronghold SHx SHX | US$0,003731 | 3,64% | 11,91% | US$65.655.226 | US$777.650 | 17.598.675.993 SHX |
| 326 |  GoPlus Security GPS | US$0,01144 | -6,33% | 4,05% | US$65.886.839 | US$5.315.339 | 5.759.930.246 GPS |
| 327 |  MindWaveDAO NILA | US$0,07819 | -0,02% | 0,07% | US$65.894.944 | US$246.293 | 842.766.177 NILA |
| 328 |  Spark SPK | US$0,02117 | 4,30% | 9,40% | US$65.277.032 | US$9.258.006 | 3.083.936.248 SPK |
| 329 |  Comedian BAN | US$0,06494 | 2,67% | 0,26% | US$64.934.228 | US$5.495.431 | 999.961.859 BAN |
| 330 |  Linea LINEA | US$0,002878 | 3,90% | 14,09% | US$64.710.560 | US$12.452.396 | 22.483.534.377 LINEA |
| 331 |  Axelar AXL | US$0,05170 | 3,13% | 20,65% | US$64.287.764 | US$6.707.058 | 1.243.375.189 AXL |
| 332 |  Collector Crypt CARDS | US$0,1561 | -9,35% | 16,97% | US$64.807.072 | US$7.865.386 | 415.088.155 CARDS |
| 333 |  Oasis ROSE | US$0,007967 | 5,17% | 12,32% | US$64.065.166 | US$3.208.445 | 8.041.129.377 ROSE |
| 334 |  The Black Bull ANSEM | US$0,1525 | -3,49% | 8,02% | US$63.272.708 | US$5.963.635 | 414.930.817 ANSEM |
| 335 |  io.net IO | US$0,1574 | 6,78% | 21,60% | US$62.560.582 | US$31.021.239 | 397.416.158 IO |
| 336 |  Gravity G | US$0,005623 | -1,15% | 16,34% | US$62.660.930 | US$20.460.671 | 11.143.400.000 G |
| 337 |  Astar ASTR | US$0,007131 | 3,30% | 12,06% | US$62.527.828 | US$1.819.723 | 8.768.367.080 ASTR |
| 338 |  Creditcoin CTC | US$0,1131 | 3,15% | 19,44% | US$62.143.503 | US$2.133.012 | 549.564.264 CTC |
| 339 |  Fidelity Digital Dollar FIDD | US$0,9994 | 0,00% | 0,00% | US$62.561.964 | US$17.929.050 | 62.601.060 FIDD |
| 340 |  aelf ELF | US$0,07575 | 18,82% | 10,77% | US$62.616.631 | US$2.741.340 | 826.636.231 ELF |
| 341 |  Alchemy Pay ACH | US$0,006120 | 9,97% | 16,35% | US$62.490.893 | US$15.417.850 | 10.211.001.012 ACH |
| 342 |  Threshold T | US$0,005556 | 2,43% | 24,42% | US$61.982.327 | US$9.001.657 | 11.155.000.000 T |
| 343 |  Alaya Governance Token AGT | US$0,01880 | 11,51% | 13,46% | US$61.279.194 | US$5.962.636 | 3.259.912.308 AGT |
| 344 |  ECOMI OMI | US$0,0002161 | -1,46% | 10,68% | US$61.063.578 | US$1.216.212 | 282.560.283.956 OMI |
| 345 |  ChainOpera AI COAI | US$0,3219 | 4,72% | 9,75% | US$60.517.591 | US$3.548.131 | 188.000.098 COAI |
| 346 |  Venus BUSD vBUSD | US$0,02233 | 0,04% | 0,12% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 347 |  BAS BAS | US$0,02386 | 5,91% | -0,82% | US$59.647.015 | US$1.781.300 | 2.500.000.000 BAS |
| 348 |  AB AB | US$0,0005989 | -0,14% | -2,41% | US$59.180.595 | US$377.704 | 98.823.661.261 AB |
| 349 |  SPACE ID ID | US$0,03789 | 4,61% | 18,53% | US$58.628.035 | US$4.701.705 | 1.547.258.440 ID |
| 350 |  Babylon BABY | US$0,01281 | 4,21% | 17,47% | US$59.159.150 | US$28.197.585 | 4.618.426.945 BABY |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.