Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.042 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 24/09/2026

Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Frankencoin Frankencoin ZCHFUS$1,21-0,38%-0,21%US$41.369.556-34.148.695 ZCHF
452Veranta Veranta AVNTUS$0,11565,48%16,82%US$40.924.120US$28.219.342354.131.480 AVNT
453StraitsX USD StraitsX USD XUSDUS$1,000,01%0,02%US$41.141.741US$10.525.91541.131.804 XUSD
454REAL REAL ASSETUS$0,2333-3,92%0,21%US$41.069.623US$458.611176.037.429 ASSET
455Bifrost Bifrost BFCUS$0,029520,46%11,19%US$40.935.679US$2.429.0731.386.638.564 BFC
456Xphere Xphere XPUS$0,013653,04%-9,31%US$40.830.756US$369.2362.991.845.448 XP
457LAB LAB LABUS$0,059418,12%16,49%US$40.614.038US$8.794.370683.640.414 LAB
458Memecoin Memecoin MEMEUS$0,00062796,74%19,63%US$40.663.639US$6.918.85964.765.665.431 MEME
459Capricorn Capricorn APRUS$0,1464-3,13%-8,92%US$40.682.085US$3.399.832277.812.500 APR
460Aegis YUSD Aegis YUSD YUSDUS$0,99960,02%0,08%US$40.642.258-40.659.231 YUSD
461UNIPOLY UNIPOLY UNPUS$0,18492,76%31,26%US$40.541.632US$135.377219.230.000 UNP
462Giggle Fund Giggle Fund GIGGLEUS$40,775,64%15,98%US$40.234.266US$21.921.560986.839 GIGGLE
463BankrCoin BankrCoin BNKRUS$0,00040349,08%70,34%US$40.088.571US$4.240.01099.390.000.000 BNKR
464Merlin Chain Merlin Chain MERLUS$0,02872-1,83%26,20%US$39.959.125US$3.193.2461.391.178.548 MERL
465TronBank TronBank TBKUS$0,2162-28,28%-28,36%US$40.076.003US$680.533185.333.390 TBK
466Band Band BANDUS$0,21823,53%18,11%US$39.872.431US$2.183.456182.766.058 BAND
467ZORA ZORA ZORAUS$0,0088572,20%15,36%US$39.590.254US$13.302.5614.469.999.999 ZORA
468NotInEmploymentEducationTraining NotInEmploymentEducationTraining NEETUS$0,03988-3,80%71,53%US$39.867.066US$3.129.420999.766.024 NEET
469Ravencoin Ravencoin RVNUS$0,0023865,08%8,97%US$39.309.192US$5.071.38716.475.173.536 RVN
470Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks MUBUS$1.075,770,29%9,50%US$39.599.690US$20.044.29336.810 MUB
471PlaysOut PlaysOut PLAYUS$0,0382522,85%37,82%US$39.034.876US$3.431.4411.020.505.507 PLAY
472WINkLink WINkLink WINUS$0,000039421,78%2,27%US$39.166.834US$9.846.044993.701.854.154 WIN
473Gemini Dollar Gemini Dollar GUSDUS$0,9997-0,03%-0,02%US$39.211.219US$3.710.08639.221.632 GUSD
474Powerledger Powerledger POWRUS$0,068720,35%8,57%US$39.041.476US$2.856.353568.159.340 POWR
475Ark Ark ARKUS$0,193621,63%40,89%US$38.601.523US$20.555.766199.338.618 ARK
476Lista DAO Lista DAO LISTAUS$0,082593,59%13,22%US$38.882.916US$2.100.624470.820.199 LISTA
477Locus Chain Locus Chain LOCUSUS$0,0068726,30%19,96%US$38.895.609US$190.9465.659.771.579 LOCUS
478APRO APRO ATUS$0,1548-1,24%7,52%US$38.710.433US$2.138.154250.000.000 AT
479Neiro Neiro NEIROUS$0,000090925,22%8,38%US$38.248.892US$9.780.689420.684.306.493 NEIRO
480GOHOME GOHOME GOHOMEUS$76,740,16%5,08%US$38.360.323US$291.466499.895 GOHOME
481XPIN Network XPIN Network XPINUS$0,00090435,77%7,19%US$38.111.033US$1.476.90142.146.158.416 XPIN
482Terra Terra LUNAUS$0,053585,21%17,79%US$38.042.132US$7.163.410709.984.439 LUNA
483NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) NVDAonUS$224,09-0,59%2,12%US$37.910.398US$3.428.344169.175 NVDAon
484Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$741,61-0,14%3,37%US$37.899.589US$3.543.21751.105 QQQX
485τemplar τemplar SN3US$8,913,76%25,06%US$37.581.582US$1.185.8994.218.473 SN3
486UMA UMA UMAUS$0,40714,76%10,01%US$37.691.099US$6.967.74592.586.861 UMA
487Eurite Eurite EURIUS$1,14-0,11%-0,89%US$37.689.074US$4.004.46333.139.851 EURI
488Solayer Solayer LAYERUS$0,077794,32%13,49%US$37.461.234US$10.769.942481.577.224 LAYER
489Mango Mango MNGOUS$0,03331-0,45%3,43%US$37.227.425-1.117.466.989 MNGO
490Ampleforth Ampleforth AMPLUS$1,312,80%7,88%US$36.942.259US$5.886,1428.274.494 AMPL
491AO AO AOUS$4,863,20%72,95%US$36.780.171US$418.3157.562.894 AO
492ChangeNOW Token ChangeNOW Token NOWUS$0,4323-0,17%8,19%US$36.663.422US$1.392,6584.803.670 NOW
493TokenPocket TokenPocket TPTUS$0,01057-1,20%21,07%US$36.634.795US$9.049,013.466.457.400 TPT
494Vanta Network Vanta Network VANTAUS$8,485,22%32,12%US$36.416.098US$933.7494.294.085 VANTA
495Steem Steem STEEMUS$0,062898,57%15,69%US$35.152.548US$43.705.948558.956.746 STEEM
496Ore Ore OREUS$73,306,17%18,92%US$36.387.481US$1.427.593496.400 ORE
497Liquity BOLD Liquity BOLD BOLDUS$0,99610,04%0,02%US$36.326.685US$532.66736.467.739 BOLD
498Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLXUS$342,210,79%-1,40%US$35.877.564US$15.734.768104.840 GOOGLX
499KGeN KGeN KGENUS$0,1594-0,10%-2,99%US$35.421.923US$1.710.634222.161.905 KGEN
500BitDCA BitDCA BDCAUS$0,43496,26%1,52%US$35.649.850US$166.88681.977.446 BDCA

Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.

10/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/09/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan