Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MicroStrategy tokenized stock (xStock) MSTRX | US$161,33 | -0,59% | 22,53% | US$99.852.308 | US$18.441.085 | 618.916 MSTRX |
| 252 |  USD.AI CHIP | US$0,04776 | 13,98% | 26,68% | US$95.523.740 | US$26.985.700 | 2.000.000.000 CHIP |
| 253 |  Helium HNT | US$0,5097 | 1,37% | 10,28% | US$94.974.470 | US$5.959.094 | 186.321.438 HNT |
| 254 |  Gas GAS | US$1,44 | 2,70% | 16,69% | US$93.802.423 | US$2.488.004 | 64.992.331 GAS |
| 255 |  Rootstock Infrastructure Framework RIF | US$0,09323 | 1,82% | 11,78% | US$93.226.356 | US$7.431.368 | 1.000.000.000 RIF |
| 256 |  Catecoin (cate.meme) CATE | US$0,09418 | 5,78% | 42,37% | US$90.805.282 | US$4.823.948 | 964.165.453 CATE |
| 257 |  Huma Finance HUMA | US$0,02566 | 6,11% | 4,17% | US$90.946.876 | US$13.285.381 | 3.544.184.892 HUMA |
| 258 |  Lisk LSK | US$0,4070 | 14,41% | -7,72% | US$92.587.177 | US$207.122.621 | 227.494.926 LSK |
| 259 |  Kinetiq KNTQ | US$0,3163 | -5,83% | 44,87% | US$90.297.898 | US$1.234.729 | 285.476.190 KNTQ |
| 260 |  Tagger TAG | US$0,0008244 | 1,13% | 16,76% | US$89.367.503 | US$3.273.840 | 108.404.572.594 TAG |
| 261 |  YZY MONEY YZY | US$0,2928 | -0,27% | 1,51% | US$88.718.771 | US$8.394,19 | 302.975.558 YZY |
| 262 |  Synthetix SNX | US$0,2533 | 9,53% | 18,94% | US$87.270.691 | US$15.207.634 | 344.516.234 SNX |
| 263 |  o1.exchange O | US$0,5507 | 1,26% | -1,24% | US$88.119.802 | US$3.868.692 | 160.000.000 O |
| 264 |  Walrus WAL | US$0,03399 | 4,17% | 23,69% | US$87.152.950 | US$3.614.421 | 2.563.750.000 WAL |
| 265 |  Centrifuge CFG | US$0,1504 | 6,06% | 30,45% | US$86.808.649 | US$24.582.340 | 577.149.761 CFG |
| 266 |  Yearn YFI | US$2.407,32 | 4,37% | 14,66% | US$86.846.498 | US$4.989.461 | 36.076 YFI |
| 267 |  Safe SAFE | US$0,1117 | 6,59% | 20,55% | US$86.605.267 | US$2.115.951 | 775.307.296 SAFE |
| 268 |  Kusama KSM | US$4,57 | 5,12% | 8,08% | US$86.248.219 | US$2.935.654 | 18.882.713 KSM |
| 269 |  FTX Token FTT | US$0,2637 | 1,99% | 26,97% | US$86.727.646 | US$2.763.005 | 328.895.104 FTT |
| 270 |  AIVIVE AVV | US$0,008491 | -0,67% | -4,10% | US$84.908.974 | US$129.570 | 9.999.999.999 AVV |
| 271 |  KAITO KAITO | US$0,3495 | 7,47% | 15,16% | US$84.367.485 | US$28.627.165 | 241.388.889 KAITO |
| 272 |  GMX GMX | US$8,09 | 2,47% | 9,61% | US$84.624.580 | US$3.905.115 | 10.459.143 GMX |
| 273 |  FUNToken FUN | US$0,007837 | 3,59% | 9,24% | US$84.688.708 | US$518.957 | 10.806.201.658 FUN |
| 274 |  RedStone RED | US$0,1610 | 6,54% | 21,86% | US$84.148.539 | US$3.920.361 | 522.627.921 RED |
| 275 |  lisUSD lisUSD | US$0,9967 | 0,05% | -0,14% | US$83.879.522 | - | 84.153.980 lisUSD |
| 276 |  Data Network DATA | US$0,2212 | -1,01% | 20,63% | US$79.444.536 | US$49.281.450 | 359.168.255 DATA |
| 277 |  Pharos PROS | US$0,6179 | 6,85% | 20,22% | US$83.784.492 | US$5.076.748 | 135.600.000 PROS |
| 278 |  CoW Protocol COW | US$0,1437 | 1,93% | 7,13% | US$82.839.768 | US$4.545.214 | 576.289.372 COW |
| 279 |  Velo VELO | US$0,004665 | 3,70% | 15,51% | US$81.940.536 | US$1.915.003 | 17.563.876.115 VELO |
| 280 |  Banana For Scale BANANAS31 | US$0,008108 | 5,16% | 9,01% | US$81.081.909 | US$5.593.785 | 10.000.000.000 BANANAS31 |
| 281 |  Livepeer LPT | US$1,63 | -0,03% | 18,89% | US$81.104.469 | US$15.255.449 | 49.688.955 LPT |
| 282 |  ZetaChain ZETA | US$0,05093 | 1,49% | 48,99% | US$81.853.221 | US$12.928.577 | 1.607.083.333 ZETA |
| 283 |  SuperTrust SUT | US$0,4291 | 0,51% | 16,31% | US$80.850.827 | US$146.263 | 188.403.732 SUT |
| 284 |  Circle tokenized stock (xStock) CRCLX | US$92,25 | -1,09% | 9,03% | US$80.455.796 | US$33.444.932 | 872.117 CRCLX |
| 285 |  Theta Fuel TFUEL | US$0,01074 | 2,47% | 11,95% | US$80.341.110 | US$920.425 | 7.477.258.079 TFUEL |
| 286 |  UnifAI Network UAI | US$0,3384 | -12,09% | -18,41% | US$80.878.430 | US$7.849.504 | 239.000.000 UAI |
| 287 |  Solstice eUSX EUSX | US$1,05 | 0,04% | 0,15% | US$79.899.278 | US$11.258.771 | 75.760.539 EUSX |
| 288 |  ONEchain ONE | US$0,1534 | 6,63% | -11,85% | US$79.606.197 | US$3.613.921 | 519.079.951 ONE |
| 289 |  Purr PURR | US$0,1332 | 0,92% | 18,69% | US$79.310.775 | US$2.490.558 | 595.342.752 PURR |
| 290 |  ADI ADI | US$8,41 | -3,70% | -5,02% | US$79.368.569 | US$3.604.158 | 9.434.511 ADI |
| 291 |  Diem DIEM | US$2.056,74 | 3,45% | 1,44% | US$79.012.506 | US$3.299.891 | 38.416 DIEM |
| 292 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,00% | 0,03% | US$79.097.813 | US$22.766.786 | 79.126.264 USDon |
| 293 |  Cap CAP | US$0,04980 | -6,08% | -9,46% | US$77.688.704 | US$248.856.919 | 1.560.000.000 CAP |
| 294 |  DigiByte DGB | US$0,004240 | -2,12% | 2,72% | US$78.386.345 | US$2.474.102 | 18.486.931.893 DGB |
| 295 |  Law Blocks (AI) LBT | US$0,3201 | -0,04% | -0,01% | US$78.434.185 | US$698.262 | 244.997.988 LBT |
| 296 |  NEXPACE NXPC | US$0,2527 | 3,75% | 17,94% | US$77.729.042 | US$5.468.476 | 307.603.739 NXPC |
| 297 |  SpaceX Tokenized bStocks SPCXB | US$147,81 | -0,64% | -4,67% | US$77.835.703 | US$65.447.034 | 526.603 SPCXB |
| 298 |  VeThor Token VTHO | US$0,0007502 | 5,54% | 10,69% | US$77.462.495 | US$37.397.940 | 103.260.950.528 VTHO |
| 299 |  Holo HOT | US$0,0004331 | 2,41% | 16,82% | US$76.857.788 | US$3.310.098 | 177.469.461.609 HOT |
| 300 |  Wormhole W | US$0,01174 | 4,75% | 17,35% | US$76.551.668 | US$45.146.450 | 6.522.603.545 W |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.