Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Meteora MET | US$0,3286 | -4,31% | 45,43% | US$181.062.316 | US$38.731.078 | 551.057.984 MET |
| 152 |  Decentraland MANA | US$0,08798 | 6,76% | 17,93% | US$174.724.521 | US$14.745.670 | 1.985.909.567 MANA |
| 153 |  Chiliz CHZ | US$0,01636 | 3,45% | 12,97% | US$172.342.662 | US$30.296.207 | 10.535.159.192 CHZ |
| 154 |  MX Token MX | US$1,87 | -1,24% | 4,55% | US$172.069.194 | US$12.137.238 | 91.837.334 MX |
| 155 |  Vaulta A | US$0,09878 | 7,66% | 25,28% | US$164.870.588 | US$6.785.639 | 1.669.112.270 A |
| 156 |  Vision VSN | US$0,04500 | 1,26% | 7,82% | US$165.008.908 | US$2.818.265 | 3.666.931.314 VSN |
| 157 |  DeXe DEXE | US$1,93 | 2,68% | 6,72% | US$161.783.293 | US$12.565.613 | 83.733.833 DEXE |
| 158 |  Cash Cat CASHCAT | US$0,1599 | 3,08% | -22,00% | US$159.924.346 | US$18.688.738 | 1.000.000.000 CASHCAT |
| 159 |  Telcoin TEL | US$0,001647 | -4,87% | 16,28% | US$158.580.978 | US$1.253.205 | 96.308.413.242 TEL |
| 160 |  Sentient SENT | US$0,02165 | 3,32% | 36,20% | US$156.675.813 | US$17.699.031 | 7.237.878.887 SENT |
| 161 |  AIOZ Network AIOZ | US$0,1209 | 4,37% | 73,10% | US$154.723.516 | US$5.948.455 | 1.280.280.890 AIOZ |
| 162 |  ApeCoin APE | US$0,1513 | 2,86% | 17,06% | US$151.259.274 | US$20.748.779 | 1.000.000.000 APE |
| 163 |  SafePal SFP | US$0,3018 | 2,96% | 7,30% | US$150.924.302 | US$919.690 | 500.000.000 SFP |
| 164 |  GoМining GOMINING | US$0,3739 | -0,09% | 9,42% | US$150.700.660 | US$18.258.357 | 403.032.955 GOMINING |
| 165 |  1inch 1INCH | US$0,1004 | 2,24% | 10,40% | US$141.969.783 | US$7.323.163 | 1.413.965.166 1INCH |
| 166 |  Horizen ZEN | US$7,41 | 3,46% | 1,24% | US$136.400.807 | US$26.471.813 | 18.406.456 ZEN |
| 167 |  Basic Attention Token BAT | US$0,09064 | 3,75% | 22,56% | US$135.572.815 | US$7.861.514 | 1.495.724.657 BAT |
| 168 |  MultiversX EGLD | US$4,34 | 4,89% | 10,71% | US$133.863.470 | US$89.817.310 | 30.815.807 EGLD |
| 169 |  ZKsync ZK | US$0,01205 | 7,78% | 30,79% | US$132.528.341 | US$12.874.280 | 10.997.894.975 ZK |
| 170 |  Humanity H | US$0,06594 | 15,03% | -25,38% | US$128.285.856 | US$9.472.776 | 1.945.572.813 H |
| 171 |  The Sandbox SAND | US$0,04264 | 5,68% | 16,03% | US$125.256.473 | US$22.944.520 | 2.937.639.702 SAND |
| 172 |  Golem GLM | US$0,1257 | 3,81% | 13,70% | US$125.654.175 | US$2.618.276 | 1.000.000.000 GLM |
| 173 |  AWE AWE | US$0,06493 | 2,49% | 0,68% | US$126.125.955 | US$1.852.998 | 1.942.420.283 AWE |
| 174 |  GEODNET GEOD | US$0,2562 | 0,87% | 8,32% | US$119.922.021 | US$3.909.878 | 467.997.635 GEOD |
| 175 |  Aethir ATH | US$0,005910 | 0,56% | 33,37% | US$118.959.160 | US$12.661.403 | 20.128.764.593 ATH |
| 176 |  Genius Terminal GENIUS | US$0,3551 | 4,00% | -1,39% | US$119.091.619 | US$15.303.806 | 335.377.059 GENIUS |
| 177 |  SOON SOON | US$0,1978 | 2,75% | 9,03% | US$119.067.149 | US$5.547.801 | 601.851.505 SOON |
| 178 |  Plume PLUME | US$0,01807 | 15,29% | 38,50% | US$119.368.937 | US$53.268.520 | 6.606.142.167 PLUME |
| 179 |  Sonic S | US$0,04086 | 1,76% | 51,36% | US$117.676.179 | US$13.865.418 | 2.880.000.000 S |
| 180 |  Fluid FLUID | US$1,40 | 3,41% | 26,83% | US$117.310.851 | US$1.086.320 | 83.696.997 FLUID |
| 181 |  Four FORM | US$0,3032 | 4,90% | 19,99% | US$115.777.483 | US$13.110.910 | 381.867.255 FORM |
| 182 |  MarsCoin MARSCOIN | US$0,1150 | -15,59% | -1,77% | US$114.982.671 | US$48.306.452 | 1.000.000.000 MARSCOIN |
| 183 |  DeepBook Protocol DEEP | US$0,01989 | 9,60% | 31,38% | US$114.289.377 | US$5.819.148 | 5.745.184.235 DEEP |
| 184 |  dYdX DYDX | US$0,1329 | 4,85% | 15,66% | US$112.458.839 | US$4.028.181 | 846.094.216 DYDX |
| 185 |  SuperVerse SUPER | US$0,1745 | -0,86% | 46,25% | US$111.737.152 | US$10.809.414 | 640.162.626 SUPER |
| 186 |  Dog (Bitcoin) DOG | US$0,001108 | -2,78% | 9,12% | US$110.822.524 | US$1.154.322 | 100.000.000.000 DOG |
| 187 |  peaq PEAQ | US$0,04297 | 23,76% | 50,87% | US$109.066.971 | US$15.154.169 | 2.538.074.723 PEAQ |
| 188 |  Reserve Rights RSR | US$0,001723 | 5,87% | 23,61% | US$107.767.769 | US$7.509.572 | 62.553.174.091 RSR |
| 189 |  Grass GRASS | US$0,4388 | -2,54% | 31,37% | US$107.015.820 | US$22.795.188 | 243.905.091 GRASS |
| 190 |  Official Melania Meme MELANIA | US$0,1070 | 3,04% | 9,98% | US$107.016.699 | US$7.806.026 | 999.995.708 MELANIA |
| 191 |  Qtum QTUM | US$1,00 | 4,62% | 14,78% | US$106.177.951 | US$7.641.090 | 106.114.252 QTUM |
| 192 |  Seeker SKR | US$0,02066 | 0,53% | 6,88% | US$104.339.431 | US$6.064.001 | 5.050.263.727 SKR |
| 193 |  Beam BEAM | US$0,002020 | 5,13% | 19,67% | US$103.629.081 | US$16.811.845 | 51.300.184.687 BEAM |
| 194 |  0x Protocol ZRX | US$0,1210 | 3,24% | 12,97% | US$102.668.470 | US$5.249.969 | 848.396.563 ZRX |
| 195 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | 1,98% | 8,03% | US$103.104.291 | US$1.330.137 | 187.495.034.775.398 CHEEMS |
| 196 |  Prom PROM | US$5,56 | 9,81% | 1,20% | US$101.552.402 | US$29.719.367 | 18.250.000 PROM |
| 197 |  Gala GALA | US$0,002003 | 5,01% | 8,84% | US$100.558.676 | US$38.250.915 | 50.204.732.715 GALA |
| 198 |  WEMIX WEMIX | US$0,1989 | -1,12% | 5,51% | US$99.320.236 | US$492.231 | 499.447.371 WEMIX |
| 199 |  ORDI ORDI | US$4,58 | 3,40% | 9,40% | US$96.250.547 | US$18.881.638 | 21.000.000 ORDI |
| 200 |  Orca ORCA | US$1,58 | 3,07% | 13,48% | US$95.865.776 | US$15.387.568 | 60.798.765 ORCA |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.