Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SPX6900 SPX | US$0,4380 | 1,56% | -5,58% | US$407.807.516 | US$22.727.108 | 930.993.090 SPX |
| 102 |  Midnight NIGHT | US$0,02441 | 5,92% | 13,10% | US$405.440.282 | US$12.912.561 | 16.607.399.401 NIGHT |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | 2,63% | 16,64% | US$369.721.070 | US$13.645.360 | 987.037.885.840.675 BTT |
| 104 |  Lido DAO LDO | US$0,4380 | 13,75% | 21,76% | US$365.384.173 | US$83.512.243 | 834.151.323 LDO |
| 105 |  Tezos XTZ | US$0,3301 | 1,82% | 29,90% | US$362.105.365 | US$8.583.297 | 1.097.039.309 XTZ |
| 106 |  Bonk BONK | US$0,000003780 | 7,67% | 38,37% | US$332.751.030 | US$84.662.186 | 87.994.385.016.624 BONK |
| 107 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01728 | 1,06% | 3,71% | US$332.194.185 | US$18.036.985 | 19.222.181.989 SUN |
| 108 |  Kite KITE | US$0,1312 | -1,10% | 24,07% | US$329.255.471 | US$15.992.808 | 2.509.136.210 KITE |
| 109 |  First Digital USD FDUSD | US$0,9988 | 0,00% | 0,09% | US$324.650.819 | US$235.371.236 | 325.042.598 FDUSD |
| 110 |  Decred DCR | US$18,22 | -0,21% | 8,26% | US$321.014.472 | US$1.513.075 | 17.618.821 DCR |
| 111 |  Plasma XPL | US$0,1113 | 23,69% | 27,35% | US$309.168.630 | US$203.023.901 | 2.777.777.778 XPL |
| 112 |  Immutable IMX | US$0,1519 | 4,47% | 25,46% | US$303.800.093 | US$13.221.200 | 2.000.000.000 IMX |
| 113 |  Optimism OP | US$0,1316 | 7,17% | 30,26% | US$302.594.274 | US$110.432.591 | 2.299.624.975 OP |
| 114 |  Terra Classic LUNC | US$0,00005493 | 3,54% | 9,41% | US$302.658.052 | US$11.216.405 | 5.510.341.576.007 LUNC |
| 115 |  Gnosis GNO | US$114,31 | 0,84% | 0,58% | US$301.730.596 | US$2.091.733 | 2.639.507 GNO |
| 116 |  Ethereum Name Service ENS | US$7,07 | 4,76% | 24,14% | US$298.143.304 | US$36.551.397 | 42.175.177 ENS |
| 117 |  Monad MON | US$0,02497 | 4,19% | 7,24% | US$295.307.355 | US$19.678.476 | 11.825.165.000 MON |
| 118 |  Arweave AR | US$4,49 | 4,42% | 69,19% | US$295.014.968 | US$18.272.747 | 65.652.466 AR |
| 119 |  Starknet STRK | US$0,03910 | 2,06% | 35,09% | US$287.433.124 | US$44.708.766 | 7.350.605.580 STRK |
| 120 |  The Graph GRT | US$0,02617 | 5,27% | 38,09% | US$286.283.932 | US$27.485.567 | 10.941.320.353 GRT |
| 121 |  Useless Coin USELESS | US$0,2819 | -3,80% | 6,32% | US$281.642.523 | US$52.306.936 | 999.079.220 USELESS |
| 122 |  Conflux CFX | US$0,05396 | 4,62% | 16,81% | US$282.846.339 | US$9.394.137 | 5.242.211.698 CFX |
| 123 |  FLOKI FLOKI | US$0,00002840 | 4,30% | 17,32% | US$270.477.348 | US$43.382.247 | 9.524.482.016.013 FLOKI |
| 124 |  Maple Finance SYRUP | US$0,2175 | 8,67% | 5,26% | US$259.094.746 | US$16.045.702 | 1.191.009.307 SYRUP |
| 125 |  Jito JTO | US$0,4892 | 8,56% | 9,59% | US$256.734.966 | US$35.430.485 | 524.857.440 JTO |
| 126 |  Trust Wallet Token TWT | US$0,5733 | 6,57% | 8,77% | US$246.433.404 | US$7.221.154 | 429.860.515 TWT |
| 127 |  Compound COMP | US$23,98 | 9,99% | 23,04% | US$239.814.417 | US$70.428.581 | 10.000.000 COMP |
| 128 |  AINFT NFT | US$0,0000002400 | 0,22% | 2,40% | US$239.680.116 | US$6.002.411 | 990.105.592.982.875 NFT |
| 129 |  dogwifhat WIF | US$0,2365 | 1,24% | 26,94% | US$236.256.422 | US$89.999.397 | 998.837.724 WIF |
| 130 |  IOTA IOTA | US$0,04801 | 3,64% | 17,25% | US$223.464.695 | US$7.242.034 | 4.654.786.124 IOTA |
| 131 |  Theta Network THETA | US$0,2231 | 4,23% | 18,77% | US$223.067.513 | US$7.111.030 | 1.000.000.000 THETA |
| 132 |  EigenCloud EIGEN | US$0,2385 | 2,45% | 18,29% | US$221.273.676 | US$29.952.198 | 927.642.651 EIGEN |
| 133 |  JasmyCoin JASMY | US$0,004403 | 4,99% | 13,48% | US$217.693.602 | US$19.287.402 | 49.444.999.677 JASMY |
| 134 |  Zama ZAMA | US$0,08855 | -3,93% | 76,65% | US$217.467.053 | US$78.115.793 | 2.455.828.893 ZAMA |
| 135 |  Kaia KAIA | US$0,03363 | 2,74% | 16,90% | US$216.153.754 | US$5.869.091 | 6.427.858.055 KAIA |
| 136 |  Kamino KMNO | US$0,03784 | 7,31% | 35,23% | US$212.186.797 | US$19.359.444 | 5.607.534.592 KMNO |
| 137 |  THORChain RUNE | US$0,6382 | 4,52% | 27,28% | US$209.775.797 | US$9.594.839 | 328.684.494 RUNE |
| 138 |  Convex Finance CVX | US$2,09 | 8,40% | 9,26% | US$208.251.975 | US$6.027.657 | 99.663.389 CVX |
| 139 |  BUILDon B | US$0,2077 | -3,20% | 14,51% | US$207.737.870 | US$5.249.250 | 1.000.000.000 B |
| 140 |  Zebec Network ZBCN | US$0,002043 | 1,15% | 15,93% | US$204.288.857 | US$9.247.354 | 99.998.768.951 ZBCN |
| 141 |  Akash Network AKT | US$0,6770 | -1,05% | 30,38% | US$201.840.661 | US$9.225.139 | 298.160.226 AKT |
| 142 |  Onyxcoin XCN | US$0,005032 | -3,44% | 25,96% | US$197.885.473 | US$23.725.418 | 39.328.215.318 XCN |
| 143 |  edgeX EDGE | US$0,5567 | -2,40% | -11,12% | US$194.830.407 | US$5.959.103 | 350.000.000 EDGE |
| 144 |  DoubleZero 2Z | US$0,05598 | 8,68% | 18,21% | US$194.327.223 | US$19.994.168 | 3.471.417.500 2Z |
| 145 |  Axie Infinity AXS | US$1,08 | 4,12% | 13,46% | US$188.115.007 | US$22.033.303 | 174.726.379 AXS |
| 146 |  OriginTrail TRAC | US$0,3681 | 7,03% | 10,84% | US$184.028.793 | US$12.218.843 | 500.000.000 TRAC |
| 147 |  Mina MINA | US$0,1448 | -1,26% | 50,18% | US$186.387.264 | US$20.504.051 | 1.287.249.413 MINA |
| 148 |  Fartcoin FARTCOIN | US$0,1846 | 0,08% | 26,55% | US$184.613.590 | US$18.141.994 | 999.998.256 FARTCOIN |
| 149 |  Neo NEO | US$2,61 | 5,35% | 22,27% | US$183.791.790 | US$5.957.918 | 70.538.831 NEO |
| 150 |  eCash XEC | US$0,000009060 | 3,38% | 22,79% | US$182.082.112 | US$6.366.561 | 20.088.270.297.580 XEC |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.