Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Immutable DARA | US$0,001897 | 0,00% | 2,92% | - | - | - |
| 5852 |  Feisty Doge NFT NFD | US$0,00004987 | -11,49% | -4,43% | - | - | - |
| 5853 |  BOHR BR | US$0,005483 | 0,00% | 2,50% | - | - | - |
| 5854 |  Kaiken Shiba KSHIB | - | -0,66% | -38,20% | - | - | - |
| 5855 |  Yield Yak YAK | US$68,51 | 13,66% | 15,18% | - | US$1.067,59 | - |
| 5856 |  Wanaka Farm WANA | US$0,001285 | -0,42% | -0,41% | - | - | - |
| 5857 |  Coinary Token CYT | US$0,0003656 | -0,54% | 2,04% | - | - | - |
| 5858 |  CATO CATO | US$0,0002661 | -0,12% | -1,97% | - | - | - |
| 5859 |  AMATERAS AMT | US$0,008447 | -0,72% | 1,01% | - | - | - |
| 5860 |  ASH ASH | US$0,4706 | -1,97% | -12,38% | - | - | - |
| 5861 |  Alita Finance ALI | US$0,003572 | -0,13% | 1,24% | - | - | - |
| 5862 |  Regen Network REGEN | US$0,0008701 | 0,91% | -18,23% | - | - | - |
| 5863 |  Pocoland POCO | US$0,0001280 | 0,00% | 2,71% | - | - | - |
| 5864 |  Magic Beasties BSTS | US$0,0000001600 | -0,91% | 1,56% | - | - | - |
| 5865 |  Copycat Finance COPYCAT | US$0,001281 | -0,43% | 0,44% | - | - | - |
| 5866 |  Shambala BALA | - | -0,40% | -0,42% | - | - | - |
| 5867 |  CryptoMines ETERNAL | US$0,03202 | -0,78% | 1,53% | - | - | - |
| 5868 |  BigShortBets BIGSB | US$0,1929 | 6,93% | -7,69% | - | - | - |
| 5869 |  EverETH Reflect EVERETH | - | -0,89% | 0,52% | - | - | - |
| 5870 |  Daily COP DLYCOP | US$0,00000004000 | 2,80% | 6,43% | - | - | - |
| 5871 |  Afreum AFR | US$0,0005998 | 3,27% | 12,84% | - | - | - |
| 5872 |  Monsters Clan MONS | US$0,003145 | -0,04% | -1,16% | - | - | - |
| 5873 |  Arbidoge ADOGE | US$0,0000001000 | 1,17% | 5,33% | - | - | - |
| 5874 |  HurricaneSwap Token HCT | US$0,000007370 | 3,77% | 12,66% | - | - | - |
| 5875 |  SokuSwap SOKU | US$0,000009830 | 1,12% | 3,28% | - | - | - |
| 5876 |  Minerva Wallet MIVA | US$0,001070 | -0,05% | -0,79% | - | - | - |
| 5877 |  GIBX Swap X | US$0,00006381 | -0,53% | 0,97% | - | - | - |
| 5878 |  Parrot Protocol PRT | US$0,00003627 | 1,00% | 1,80% | - | - | - |
| 5879 |  Thales THALES | US$0,2079 | -2,18% | -18,18% | - | - | - |
| 5880 |  SundaeSwap SUNDAE | US$0,001086 | 4,01% | 12,13% | - | - | - |
| 5881 |  Light DeFi LIGHT | US$0,00003269 | 0,78% | 1,34% | - | - | - |
| 5882 |  XTblock XTT-B20 | US$0,00006817 | 0,53% | 2,14% | - | - | - |
| 5883 |  CyberDragon Gold GOLD | US$0,0008913 | -1,08% | -0,89% | - | - | - |
| 5884 |  Crystl Finance CRYSTL | US$0,0001562 | 5,35% | 5,96% | - | - | - |
| 5885 |  Planet Sandbox PSB | US$0,0002480 | 0,00% | -0,25% | - | - | - |
| 5886 |  Kurobi KURO | US$0,000009170 | 0,44% | 0,58% | - | - | - |
| 5887 |  PolyAlpha Finance ALPHA | US$0,2785 | -2,52% | -2,89% | - | - | - |
| 5888 |  Baby Floki (BSC) BABYFLOKI | - | -0,34% | 3,34% | - | - | - |
| 5889 |  FUFU FUFU | US$0,000009850 | 0,00% | 1,36% | - | - | - |
| 5890 |  Grape Network GRAPE | US$0,0001117 | -4,41% | 4,84% | - | - | - |
| 5891 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5892 |  ShibaCorgi SHICO | - | 0,00% | 2,44% | - | - | - |
| 5893 |  Wojak Finance WOJ | US$0,0009277 | -2,39% | -3,09% | - | - | - |
| 5894 |  Youclout YCT | US$0,0001194 | 0,08% | 0,10% | - | - | - |
| 5895 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,59% | -0,86% | - | - | - |
| 5896 |  Merchant Token MTO | US$0,01469 | -0,35% | -8,73% | - | - | - |
| 5897 |  WHACKD WHACKD | US$0,0008953 | -5,64% | 0,78% | - | - | - |
| 5898 |  Jax.Network WJXN | US$0,006975 | 0,54% | 2,19% | - | - | - |
| 5899 |  StarSharks (SSS) SSS | US$0,03012 | -0,08% | 7,30% | - | - | - |
| 5900 |  Timeleap Finance TIME | US$0,02799 | 3,98% | 8,07% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.