Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.034,92 | -0,41% | 3,87% | US$1.688.206.364.595 | US$34.118.533.914 | 20.089.343 BTC |
| 2 |  Ethereum ETH | US$2.690,48 | 0,12% | 3,03% | US$328.450.328.036 | US$13.236.986.140 | 122.078.905 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,01% | 0,01% | US$183.778.854.117 | US$82.432.718.304 | 183.818.815.971 USDT |
| 4 |  BNB BNB | US$776,80 | 0,04% | 2,07% | US$103.438.418.100 | US$1.590.651.871 | 133.159.817 BNB |
| 5 |  XRP XRP | US$1,57 | 2,30% | 12,34% | US$98.620.571.345 | US$7.244.353.315 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,02% | US$75.350.749.704 | US$17.409.996.287 | 75.361.895.197 USDC |
| 7 |  Solana SOL | US$122,01 | 4,27% | 8,36% | US$71.698.040.184 | US$6.073.934.976 | 587.641.918 SOL |
| 8 |  TRON TRX | US$0,3382 | -0,58% | -0,04% | US$32.113.381.320 | US$415.572.454 | 94.967.593.404 TRX |
| 9 |  Zcash ZEC | US$1.552,95 | 0,48% | -0,31% | US$26.224.612.668 | US$1.316.377.170 | 16.886.939 ZEC |
| 10 |  Hyperliquid HYPE | US$92,24 | 0,14% | -0,12% | US$23.170.903.910 | US$1.046.822.454 | 251.214.615 HYPE |
| 11 |  Dogecoin DOGE | US$0,09895 | 3,34% | 13,20% | US$15.442.623.061 | US$1.463.989.426 | 156.068.116.384 DOGE |
| 12 |  Monero XMR | US$557,14 | -1,32% | -1,12% | US$10.479.560.680 | US$115.306.467 | 18.809.496 XMR |
| 13 |  Chainlink LINK | US$13,92 | 5,39% | 13,82% | US$10.412.735.177 | US$872.563.142 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2585 | 4,22% | 15,11% | US$9.503.339.375 | US$766.397.503 | 36.767.374.068 ADA |
| 15 |  UNUS SED LEO LEO | US$8,81 | -1,10% | -1,11% | US$8.105.723.600 | US$397.814 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2202 | 1,70% | 14,06% | US$7.696.973.749 | US$506.648.382 | 34.950.166.919 XLM |
| 17 |  Bitcoin Cash BCH | US$343,06 | 1,54% | 34,48% | US$6.893.679.598 | US$386.051.330 | 20.094.456 BCH |
| 18 |  NEAR Protocol NEAR | US$4,95 | 7,56% | 31,58% | US$6.469.518.310 | US$1.820.158.974 | 1.307.294.625 NEAR |
| 19 |  Uniswap UNI | US$9,63 | 5,27% | 8,96% | US$5.973.448.558 | US$1.074.335.570 | 620.534.423 UNI |
| 20 |  Litecoin LTC | US$72,39 | 0,67% | 24,81% | US$5.621.429.759 | US$730.598.288 | 77.650.330 LTC |
| 21 |  Canton CC | US$0,1295 | 13,89% | 16,53% | US$5.137.710.958 | US$52.170.943 | 39.685.530.786 CC |
| 22 |  Ethena USDe USDe | US$0,9998 | 0,00% | 0,01% | US$4.933.935.739 | US$50.495.719 | 4.934.762.286 USDe |
| 23 |  Sui SUI | US$1,19 | 17,87% | 46,54% | US$4.885.985.278 | US$1.750.926.402 | 4.096.537.147 SUI |
| 24 |  Avalanche AVAX | US$10,65 | 4,55% | 29,94% | US$4.719.725.660 | US$610.076.574 | 443.070.878 AVAX |
| 25 |  Dai DAI | US$0,9997 | -0,01% | -0,01% | US$4.576.987.311 | US$18.435.609 | 4.578.388.107 DAI |
| 26 |  World Liberty Financial USD USD1 | US$0,9995 | 0,05% | -0,02% | US$4.393.791.878 | US$996.760.489 | 4.396.162.117 USD1 |
| 27 |  Hedera HBAR | US$0,09547 | 2,61% | 20,68% | US$4.184.828.155 | US$132.098.819 | 43.831.706.399 HBAR |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,46 | 3,56% | 6,05% | US$4.104.311.615 | US$99.777.241 | 2.813.530.379 GRAM |
| 29 |  Bittensor TAO | US$317,96 | 7,32% | 27,48% | US$3.673.366.595 | US$388.313.498 | 11.552.788 TAO |
| 30 |  Shiba Inu SHIB | US$0,000005960 | 3,15% | 9,19% | US$3.509.729.199 | US$96.192.747 | 589.238.965.129.231 SHIB |
| 31 |  Cronos CRO | US$0,06669 | 6,16% | 11,36% | US$3.317.577.220 | US$15.985.497 | 49.743.925.049 CRO |
| 32 |  Global Dollar USDG | US$1,00 | 0,04% | -0,03% | US$3.245.515.279 | US$710.974.800 | 3.245.217.888 USDG |
| 33 |  PayPal USD PYUSD | US$0,9997 | 0,01% | -0,02% | US$2.793.545.099 | US$56.187.332 | 2.794.374.839 PYUSD |
| 34 |  MemeCore M | US$1,21 | -0,17% | -7,00% | US$2.763.553.603 | US$1.143.646 | 2.278.734.351 M |
| 35 |  Ethena ENA | US$0,2677 | 19,04% | 58,75% | US$2.702.319.329 | US$1.146.173.055 | 10.095.312.500 ENA |
| 36 |  Tether Gold XAUt | US$4.284,70 | 0,52% | -2,06% | US$2.668.614.629 | US$263.153.900 | 622.824 XAUt |
| 37 |  Ondo ONDO | US$0,5489 | 4,85% | 37,69% | US$2.672.632.283 | US$579.810.149 | 4.869.330.647 ONDO |
| 38 |  OKB OKB | US$121,03 | 1,28% | 4,25% | US$2.541.661.052 | US$30.337.056 | 21.000.000 OKB |
| 39 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,01% | US$2.490.955.503 | US$473.727.295 | 2.491.272.908 RLUSD |
| 40 |  Aave AAVE | US$153,55 | 4,61% | 10,06% | US$2.369.196.161 | US$440.359.457 | 15.429.249 AAVE |
| 41 |  Mantle MNT | US$0,6729 | -0,67% | 7,81% | US$2.222.013.126 | US$39.997.375 | 3.302.294.383 MNT |
| 42 |  Polkadot DOT | US$1,21 | 4,86% | 6,81% | US$2.065.135.089 | US$195.081.109 | 1.704.484.837 DOT |
| 43 |  Aster ASTER | US$0,7377 | 4,15% | -3,71% | US$1.995.113.035 | US$102.856.380 | 2.704.529.095 ASTER |
| 44 |  Pump.fun PUMP | US$0,004194 | 8,84% | -1,24% | US$1.955.842.470 | US$210.954.948 | 466.366.296.112 PUMP |
| 45 |  PAX Gold PAXG | US$4.281,48 | 0,49% | -1,99% | US$1.862.007.879 | US$163.504.662 | 434.899 PAXG |
| 46 |  Pepe PEPE | US$0,000004490 | 1,57% | 17,75% | US$1.857.007.126 | US$341.946.650 | 413.772.355.107.944 PEPE |
| 47 |  Worldcoin WLD | US$0,4939 | 12,28% | 16,31% | US$1.834.245.054 | US$431.496.724 | 3.713.759.459 WLD |
| 48 |  World Liberty Financial WLFI | US$0,05725 | 1,40% | -2,93% | US$1.819.349.703 | US$51.074.152 | 31.777.826.955 WLFI |
| 49 |  Sky SKY | US$0,07654 | 4,62% | 10,26% | US$1.792.603.779 | US$26.873.572 | 23.420.338.653 SKY |
| 50 |  Internet Computer ICP | US$3,19 | 3,42% | 11,59% | US$1.777.711.463 | US$90.831.611 | 556.902.648 ICP |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.