Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,09304 | 5,74% | 18,05% | US$184.760.258 | US$28.702.952 | 1.985.909.567 MANA |
| 152 |  eCash XEC | US$0,000009170 | 1,21% | 14,95% | US$184.296.327 | US$4.202.177 | 20.088.726.547.580 XEC |
| 153 |  Mina MINA | US$0,1407 | -2,85% | 32,80% | US$181.081.798 | US$20.129.716 | 1.287.249.413 MINA |
| 154 |  Chiliz CHZ | US$0,01683 | 2,86% | 11,45% | US$177.335.061 | US$30.256.076 | 10.539.182.380 CHZ |
| 155 |  Sentient SENT | US$0,02403 | 11,00% | 33,04% | US$173.907.594 | US$18.202.370 | 7.237.878.887 SENT |
| 156 |  MX Token MX | US$1,86 | -0,73% | 2,34% | US$170.805.097 | US$9.955.536 | 91.837.334 MX |
| 157 |  Vaulta A | US$0,1023 | 3,56% | 11,32% | US$170.768.804 | US$6.470.307 | 1.669.321.002 A |
| 158 |  Vision VSN | US$0,04503 | 0,06% | 5,58% | US$165.106.111 | US$2.951.649 | 3.666.931.314 VSN |
| 159 |  DeXe DEXE | US$1,94 | 0,19% | 3,73% | US$162.090.542 | US$12.264.321 | 83.733.833 DEXE |
| 160 |  AIOZ Network AIOZ | US$0,1239 | 2,51% | 53,49% | US$158.631.031 | US$5.909.179 | 1.280.485.036 AIOZ |
| 161 |  Humanity H | US$0,07894 | 19,72% | -4,45% | US$157.666.417 | US$8.611.359 | 1.997.232.602 H |
| 162 |  Telcoin TEL | US$0,001639 | -0,48% | 1,16% | US$157.813.539 | US$1.179.500 | 96.308.413.242 TEL |
| 163 |  ApeCoin APE | US$0,1556 | 2,88% | 12,62% | US$155.612.697 | US$16.543.276 | 1.000.000.000 APE |
| 164 |  SafePal SFP | US$0,3071 | 1,73% | 3,78% | US$153.542.233 | US$1.026.905 | 500.000.000 SFP |
| 165 |  GoМining GOMINING | US$0,3718 | -0,58% | 3,47% | US$149.831.181 | US$17.385.795 | 403.032.955 GOMINING |
| 166 |  1inch 1INCH | US$0,1034 | 2,94% | 6,48% | US$146.146.883 | US$9.342.690 | 1.413.965.166 1INCH |
| 167 |  MultiversX EGLD | US$4,60 | 5,99% | 11,54% | US$141.907.788 | US$14.127.589 | 30.822.734 EGLD |
| 168 |  Horizen ZEN | US$7,71 | 4,07% | -7,19% | US$141.952.411 | US$28.979.081 | 18.406.456 ZEN |
| 169 |  ZKsync ZK | US$0,01288 | 6,90% | 14,81% | US$141.783.341 | US$18.833.726 | 11.006.144.700 ZK |
| 170 |  Basic Attention Token BAT | US$0,09178 | 1,26% | 15,27% | US$137.279.817 | US$5.941.404 | 1.495.724.657 BAT |
| 171 |  The Sandbox SAND | US$0,04546 | 6,61% | 17,73% | US$133.538.348 | US$40.427.386 | 2.937.639.702 SAND |
| 172 |  DeepBook Protocol DEEP | US$0,02304 | 15,80% | 41,14% | US$132.350.639 | US$20.882.586 | 5.745.184.235 DEEP |
| 173 |  Golem GLM | US$0,1290 | 2,62% | 7,39% | US$128.951.455 | US$2.153.832 | 1.000.000.000 GLM |
| 174 |  AWE AWE | US$0,06596 | 1,58% | -2,03% | US$128.121.084 | US$2.335.027 | 1.942.420.283 AWE |
| 175 |  Grass GRASS | US$0,5197 | 18,45% | 49,74% | US$126.761.765 | US$50.984.887 | 243.905.091 GRASS |
| 176 |  Aethir ATH | US$0,006307 | 6,71% | 26,94% | US$126.944.762 | US$13.484.683 | 20.128.764.593 ATH |
| 177 |  Plume PLUME | US$0,01926 | 6,60% | 35,32% | US$127.249.950 | US$42.410.785 | 6.606.142.167 PLUME |
| 178 |  Fluid FLUID | US$1,45 | 3,77% | 12,51% | US$121.734.499 | US$1.211.866 | 83.696.997 FLUID |
| 179 |  SOON SOON | US$0,2025 | 2,36% | 5,57% | US$121.895.990 | US$5.844.662 | 601.933.647 SOON |
| 180 |  GEODNET GEOD | US$0,2562 | -0,02% | -2,47% | US$119.890.855 | US$4.467.431 | 467.962.635 GEOD |
| 181 |  Sonic S | US$0,04130 | 1,08% | 27,92% | US$118.950.122 | US$10.842.912 | 2.880.000.000 S |
| 182 |  Four FORM | US$0,3094 | 2,04% | 15,62% | US$118.138.264 | US$11.127.087 | 381.867.255 FORM |
| 183 |  SuperVerse SUPER | US$0,1853 | 6,17% | 37,31% | US$118.633.403 | US$8.618.028 | 640.162.626 SUPER |
| 184 |  MarsCoin MARSCOIN | US$0,1178 | 2,44% | 4,68% | US$117.789.341 | US$43.498.025 | 1.000.000.000 MARSCOIN |
| 185 |  Genius Terminal GENIUS | US$0,3486 | -1,83% | 2,58% | US$116.912.511 | US$15.014.625 | 335.377.059 GENIUS |
| 186 |  Qtum QTUM | US$1,05 | 4,94% | 10,46% | US$111.426.595 | US$10.886.860 | 106.114.926 QTUM |
| 187 |  dYdX DYDX | US$0,1354 | 1,87% | 6,77% | US$114.561.055 | US$4.586.745 | 846.094.216 DYDX |
| 188 |  Reserve Rights RSR | US$0,001806 | 4,81% | 18,60% | US$112.953.177 | US$5.315.045 | 62.553.174.091 RSR |
| 189 |  Beam BEAM | US$0,002131 | 5,48% | 18,64% | US$109.308.760 | US$7.972.100 | 51.300.184.687 BEAM |
| 190 |  Prom PROM | US$6,00 | 7,90% | 18,76% | US$109.578.454 | US$14.196.809 | 18.250.000 PROM |
| 191 |  Gala GALA | US$0,002179 | 8,78% | 13,29% | US$109.426.863 | US$38.261.223 | 50.220.528.676 GALA |
| 192 |  Official Melania Meme MELANIA | US$0,1079 | 0,85% | 3,93% | US$107.926.674 | US$6.898.186 | 999.995.707 MELANIA |
| 193 |  0x Protocol ZRX | US$0,1260 | 4,16% | 9,03% | US$106.935.314 | US$5.021.991 | 848.396.563 ZRX |
| 194 |  Cheems (cheems.pet) CHEEMS | US$0,0000005600 | 1,94% | 8,52% | US$105.103.708 | US$906.188 | 187.495.034.775.398 CHEEMS |
| 195 |  peaq PEAQ | US$0,04130 | -3,90% | 39,04% | US$104.831.639 | US$10.689.225 | 2.538.536.947 PEAQ |
| 196 |  Dog (Bitcoin) DOG | US$0,001037 | -6,45% | -6,69% | US$103.671.344 | US$1.538.892 | 100.000.000.000 DOG |
| 197 |  Seeker SKR | US$0,02046 | -0,97% | 4,46% | US$103.324.813 | US$5.138.751 | 5.050.258.963 SKR |
| 198 |  Gas GAS | US$1,48 | 2,84% | 12,23% | US$96.466.404 | US$2.723.851 | 64.992.331 GAS |
| 199 |  Orca ORCA | US$1,67 | 5,96% | 13,79% | US$101.576.547 | US$12.673.623 | 60.798.765 ORCA |
| 200 |  ORDI ORDI | US$4,80 | 4,64% | 4,67% | US$100.719.036 | US$17.488.234 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.