Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9988 | -0,25% | 0,04% | US$1.548.839.298 | US$1.248.874 | 1.550.678.307 USDD |
| 52 |  Arbitrum ARB | US$0,2269 | 4,82% | 2,62% | US$1.539.512.553 | US$376.272.606 | 6.785.574.605 ARB |
| 53 |  Ethereum Classic ETC | US$9,49 | 1,16% | 16,52% | US$1.502.717.001 | US$82.810.555 | 158.284.229 ETC |
| 54 |  United Stables U | US$0,9993 | 0,01% | -0,05% | US$1.481.846.113 | US$158.715.854 | 1.482.857.392 U |
| 55 |  Venice Token VVV | US$30,29 | -2,35% | 8,22% | US$1.467.436.314 | US$45.443.439 | 48.447.748 VVV |
| 56 |  Morpho MORPHO | US$2,72 | -3,25% | 9,62% | US$1.440.034.573 | US$46.179.071 | 529.243.916 MORPHO |
| 57 |  Bitget Token BGB | US$1,98 | 1,19% | -0,56% | US$1.384.758.299 | US$33.881.763 | 699.984.141 BGB |
| 58 |  Polygon (prev. MATIC) POL | US$0,1163 | 7,16% | 8,79% | US$1.235.168.081 | US$187.838.004 | 10.620.499.840 POL |
| 59 |  Lighter LIT | US$4,85 | -4,40% | 1,51% | US$1.211.742.146 | US$111.884.666 | 250.000.000 LIT |
| 60 |  Quant QNT | US$98,64 | 9,17% | 55,93% | US$1.190.853.256 | US$88.031.061 | 12.072.738 QNT |
| 61 |  Kaspa KAS | US$0,04211 | 5,72% | 10,92% | US$1.167.460.167 | US$18.766.393 | 27.721.483.661 KAS |
| 62 |  GateToken GT | US$10,70 | -0,43% | 7,59% | US$1.141.010.997 | US$2.825.373 | 106.640.876 GT |
| 63 |  Jupiter JUP | US$0,3410 | 13,11% | 28,59% | US$1.131.790.103 | US$90.216.950 | 3.319.369.204 JUP |
| 64 |  Algorand ALGO | US$0,1164 | 2,71% | 18,88% | US$1.053.946.853 | US$102.004.095 | 9.057.233.179 ALGO |
| 65 |  Pi PI | US$0,09129 | 5,01% | 6,91% | US$1.026.393.520 | US$9.793.679 | 11.243.022.455 PI |
| 66 |  KuCoin Token KCS | US$7,39 | 1,05% | 2,70% | US$1.014.058.211 | US$3.272.421 | 137.155.021 KCS |
| 67 |  Render RENDER | US$1,95 | 4,88% | 25,99% | US$1.010.154.718 | US$73.094.584 | 518.776.241 RENDER |
| 68 |  JUST JST | US$0,1220 | 7,45% | 7,96% | US$998.946.135 | US$55.543.727 | 8.188.743.036 JST |
| 69 |  Cosmos ATOM | US$1,79 | 0,35% | 4,13% | US$952.558.975 | US$53.521.385 | 532.225.793 ATOM |
| 70 |  PancakeSwap CAKE | US$2,78 | 1,46% | 15,06% | US$887.682.271 | US$84.387.199 | 319.002.614 CAKE |
| 71 |  Filecoin FIL | US$1,05 | 5,81% | 11,13% | US$870.918.056 | US$159.424.693 | 831.080.381 FIL |
| 72 |  Aerodrome Finance AERO | US$0,8525 | 22,70% | 33,11% | US$849.457.572 | US$146.969.829 | 996.473.774 AERO |
| 73 |  VeChain VET | US$0,009520 | 2,60% | 20,98% | US$818.566.765 | US$18.673.744 | 85.985.041.177 VET |
| 74 |  Dash DASH | US$63,88 | 0,58% | 0,76% | US$820.484.475 | US$148.731.537 | 12.843.745 DASH |
| 75 |  Injective INJ | US$8,18 | 1,71% | 22,56% | US$817.299.851 | US$149.568.995 | 99.970.955 INJ |
| 76 |  Aptos APT | US$0,8709 | 7,60% | 19,13% | US$758.340.503 | US$92.801.140 | 870.794.826 APT |
| 77 |  Stable STABLE | US$0,02637 | -0,50% | 5,62% | US$702.803.904 | US$8.163.429 | 26.651.779.492 STABLE |
| 78 |  ether.fi ETHFI | US$0,7198 | 5,98% | -0,79% | US$694.835.887 | US$54.849.652 | 965.350.000 ETHFI |
| 79 |  XDC Network XDC | US$0,03044 | -0,06% | 8,18% | US$653.843.762 | US$9.562.995 | 21.478.221.416 XDC |
| 80 |  Pudgy Penguins PENGU | US$0,01028 | 5,86% | 29,57% | US$646.399.268 | US$250.951.858 | 62.860.396.090 PENGU |
| 81 |  Flare FLR | US$0,007324 | 2,08% | 10,58% | US$636.703.989 | US$4.793.415 | 86.930.131.680 FLR |
| 82 |  LayerZero ZRO | US$1,63 | 12,99% | 45,44% | US$613.442.135 | US$121.248.582 | 377.026.089 ZRO |
| 83 |  OFFICIAL TRUMP TRUMP | US$2,12 | 2,30% | 1,85% | US$598.116.367 | US$341.182.086 | 281.866.864 TRUMP |
| 84 |  Stacks STX | US$0,3259 | 3,90% | 14,76% | US$591.402.672 | US$27.908.811 | 1.814.605.788 STX |
| 85 |  Pyth Network PYTH | US$0,07424 | 8,66% | 23,40% | US$584.619.662 | US$43.154.230 | 7.874.959.386 PYTH |
| 86 |  Sei SEI | US$0,07471 | 19,88% | 55,43% | US$566.292.193 | US$193.668.640 | 7.579.861.111 SEI |
| 87 |  Artificial Superintelligence Alliance FET | US$0,2456 | 7,31% | 32,52% | US$567.812.660 | US$229.697.719 | 2.311.508.484 FET |
| 88 |  Nexo NEXO | US$0,8695 | 0,45% | 3,77% | US$561.813.727 | US$7.258.343 | 646.145.840 NEXO |
| 89 |  Curve DAO Token CRV | US$0,3550 | 2,61% | 3,31% | US$556.448.791 | US$53.526.915 | 1.567.306.589 CRV |
| 90 |  Raydium RAY | US$2,07 | -1,86% | 17,61% | US$557.895.137 | US$74.445.062 | 269.738.730 RAY |
| 91 |  Virtuals Protocol VIRTUAL | US$0,7967 | 6,96% | 20,57% | US$525.018.808 | US$150.502.830 | 658.986.849 VIRTUAL |
| 92 |  币安人生 币安人生 | US$0,5056 | 0,02% | -1,82% | US$505.618.671 | US$1.444.323 | 1.000.000.000 币安人生 |
| 93 |  TrueUSD TUSD | US$0,9998 | 0,06% | 0,05% | US$494.425.657 | US$16.574.488 | 494.515.083 TUSD |
| 94 |  Pieverse PIEVERSE | US$1,60 | -0,96% | 0,07% | US$471.885.352 | US$132.187.958 | 295.352.220 PIEVERSE |
| 95 |  EURC EURC | US$1,14 | 0,14% | -0,91% | US$461.052.923 | US$50.282.832 | 404.731.147 EURC |
| 96 |  Celestia TIA | US$0,4948 | 1,31% | 21,73% | US$455.200.156 | US$52.148.860 | 919.932.997 TIA |
| 97 |  Pons PONS | US$0,6603 | 7,44% | -0,06% | US$451.519.944 | US$64.652.487 | 683.805.553 PONS |
| 98 |  Pendle PENDLE | US$2,55 | -1,35% | -1,40% | US$442.819.484 | US$52.974.115 | 173.613.231 PENDLE |
| 99 |  Bitcoin SV BSV | US$21,65 | 2,18% | 24,94% | US$434.944.198 | US$13.101.855 | 20.088.669 BSV |
| 100 |  SPX6900 SPX | US$0,4638 | 5,88% | -6,77% | US$431.781.054 | US$11.252.339 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.