Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Falcon Finance FF | US$0,1338 | -1,88% | 5,56% | US$420.132.216 | US$10.640.906 | 3.140.000.000 FF |
| 102 |  Midnight NIGHT | US$0,02502 | 2,49% | 4,63% | US$415.526.719 | US$14.290.132 | 16.607.399.401 NIGHT |
| 103 |  Lido DAO LDO | US$0,4900 | 11,87% | 25,35% | US$406.526.907 | US$136.980.024 | 829.567.764 LDO |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | -0,10% | 11,99% | US$369.340.648 | US$10.232.759 | 987.037.885.840.675 BTT |
| 105 |  Tezos XTZ | US$0,3320 | 0,58% | 12,70% | US$364.244.522 | US$13.240.637 | 1.097.126.376 XTZ |
| 106 |  Optimism OP | US$0,1463 | 11,21% | 21,13% | US$336.529.575 | US$117.293.220 | 2.299.624.975 OP |
| 107 |  Kite KITE | US$0,1332 | 1,51% | 19,59% | US$334.242.868 | US$19.733.922 | 2.509.136.210 KITE |
| 108 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01724 | -0,23% | 1,34% | US$331.439.260 | US$16.542.745 | 19.222.181.989 SUN |
| 109 |  Bonk BONK | US$0,000003730 | -1,39% | 22,78% | US$328.118.489 | US$67.943.161 | 87.994.383.525.104 BONK |
| 110 |  First Digital USD FDUSD | US$0,9993 | 0,05% | -0,03% | US$324.809.991 | US$233.071.919 | 325.042.598 FDUSD |
| 111 |  Immutable IMX | US$0,1612 | 6,12% | 22,58% | US$322.377.517 | US$12.877.870 | 2.000.000.000 IMX |
| 112 |  Plasma XPL | US$0,1145 | 2,92% | 22,15% | US$318.190.489 | US$377.494.272 | 2.777.777.778 XPL |
| 113 |  Monad MON | US$0,02641 | 5,75% | 7,08% | US$312.282.119 | US$26.306.288 | 11.825.165.000 MON |
| 114 |  Decred DCR | US$17,71 | -2,78% | -0,19% | US$312.102.718 | US$1.979.176 | 17.620.180 DCR |
| 115 |  The Graph GRT | US$0,02820 | 7,79% | 37,40% | US$308.571.817 | US$33.046.217 | 10.941.320.353 GRT |
| 116 |  Terra Classic LUNC | US$0,00005599 | 1,93% | 7,03% | US$308.509.349 | US$11.500.975 | 5.510.566.825.692 LUNC |
| 117 |  Arweave AR | US$4,64 | 3,37% | 27,20% | US$304.950.161 | US$24.135.390 | 65.652.466 AR |
| 118 |  Gnosis GNO | US$115,15 | 0,73% | -2,85% | US$303.931.090 | US$736.882 | 2.639.507 GNO |
| 119 |  Ethereum Name Service ENS | US$7,17 | 1,46% | 14,75% | US$302.495.302 | US$27.249.728 | 42.175.177 ENS |
| 120 |  Starknet STRK | US$0,04115 | 5,23% | -6,87% | US$302.471.063 | US$43.624.956 | 7.350.605.580 STRK |
| 121 |  Jito JTO | US$0,5733 | 17,20% | 24,33% | US$301.100.804 | US$76.277.411 | 525.222.159 JTO |
| 122 |  Conflux CFX | US$0,05621 | 4,18% | 13,54% | US$294.696.649 | US$12.535.321 | 5.242.467.648 CFX |
| 123 |  Useless Coin USELESS | US$0,2959 | 4,97% | 1,70% | US$295.652.604 | US$49.235.248 | 999.079.197 USELESS |
| 124 |  FLOKI FLOKI | US$0,00002884 | 1,54% | 12,22% | US$274.648.068 | US$37.480.373 | 9.524.482.016.013 FLOKI |
| 125 |  Maple Finance SYRUP | US$0,2229 | 2,46% | 1,63% | US$265.468.411 | US$12.703.926 | 1.191.009.307 SYRUP |
| 126 |  Trust Wallet Token TWT | US$0,5945 | 3,70% | 8,49% | US$255.551.849 | US$7.939.999 | 429.860.515 TWT |
| 127 |  dogwifhat WIF | US$0,2526 | 6,80% | 18,01% | US$252.330.751 | US$68.800.395 | 998.837.695 WIF |
| 128 |  EigenCloud EIGEN | US$0,2636 | 10,49% | 13,41% | US$244.496.220 | US$52.068.963 | 927.642.651 EIGEN |
| 129 |  Compound COMP | US$24,26 | 1,15% | 14,30% | US$242.561.746 | US$24.025.792 | 10.000.000 COMP |
| 130 |  AINFT NFT | US$0,0000002400 | -0,12% | 2,25% | US$239.390.575 | US$6.458.775 | 990.105.592.982.875 NFT |
| 131 |  Theta Network THETA | US$0,2368 | 6,15% | 13,20% | US$236.790.494 | US$6.772.451 | 1.000.000.000 THETA |
| 132 |  IOTA IOTA | US$0,05080 | 5,83% | 13,68% | US$236.525.019 | US$9.347.589 | 4.655.553.098 IOTA |
| 133 |  Kamino KMNO | US$0,04171 | 10,22% | 47,73% | US$234.182.234 | US$32.431.419 | 5.615.068.839 KMNO |
| 134 |  JasmyCoin JASMY | US$0,004700 | 6,75% | 15,87% | US$232.383.885 | US$13.945.807 | 49.444.999.677 JASMY |
| 135 |  Kaia KAIA | US$0,03479 | 3,47% | 16,43% | US$223.676.823 | US$7.090.912 | 6.428.685.677 KAIA |
| 136 |  Zama ZAMA | US$0,09020 | 1,86% | 50,12% | US$221.555.322 | US$59.982.830 | 2.456.255.018 ZAMA |
| 137 |  Zebec Network ZBCN | US$0,002154 | 5,43% | 18,81% | US$215.390.803 | US$12.364.180 | 99.998.768.951 ZBCN |
| 138 |  THORChain RUNE | US$0,6542 | 2,50% | 21,11% | US$215.009.983 | US$21.120.718 | 328.675.857 RUNE |
| 139 |  Akash Network AKT | US$0,7082 | 4,61% | 27,97% | US$211.175.986 | US$10.451.400 | 298.193.423 AKT |
| 140 |  Axie Infinity AXS | US$1,19 | 10,40% | 16,61% | US$207.676.361 | US$105.577.532 | 174.726.379 AXS |
| 141 |  Convex Finance CVX | US$2,07 | -0,73% | 3,88% | US$206.726.260 | US$5.902.686 | 99.663.572 CVX |
| 142 |  DoubleZero 2Z | US$0,05873 | 4,91% | 18,66% | US$203.868.852 | US$12.079.316 | 3.471.417.500 2Z |
| 143 |  BUILDon B | US$0,2004 | -3,55% | 9,23% | US$200.361.503 | US$5.117.813 | 1.000.000.000 B |
| 144 |  Meteora MET | US$0,3584 | 9,09% | 37,46% | US$197.519.187 | US$42.251.722 | 551.058.433 MET |
| 145 |  edgeX EDGE | US$0,5688 | 2,18% | -3,67% | US$199.073.953 | US$5.515.796 | 350.000.000 EDGE |
| 146 |  Fartcoin FARTCOIN | US$0,1963 | 6,36% | 21,74% | US$196.349.458 | US$22.172.485 | 999.998.256 FARTCOIN |
| 147 |  Onyxcoin XCN | US$0,005012 | -0,38% | 17,38% | US$197.130.621 | US$8.653.519 | 39.328.487.533 XCN |
| 148 |  Cash Cat CASHCAT | US$0,1939 | 21,22% | -13,88% | US$193.853.932 | US$31.562.785 | 1.000.000.000 CASHCAT |
| 149 |  Neo NEO | US$2,70 | 3,57% | 15,74% | US$190.348.619 | US$5.689.908 | 70.538.831 NEO |
| 150 |  OriginTrail TRAC | US$0,3798 | 3,18% | 11,57% | US$189.885.386 | US$7.126.221 | 500.000.000 TRAC |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.