Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zilliqa ZIL | US$0,003843 | 2,86% | 23,50% | US$77.433.076 | US$9.219.057 | 20.150.860.074 ZIL |
| 302 |  ADI ADI | US$8,21 | -2,41% | -7,20% | US$77.459.331 | US$3.956.504 | 9.434.511 ADI |
| 303 |  The Black Bull ANSEM | US$0,1852 | 21,48% | 15,79% | US$76.860.815 | US$11.402.583 | 414.930.421 ANSEM |
| 304 |  SushiSwap SUSHI | US$0,2674 | 4,59% | 7,60% | US$76.686.865 | US$19.793.571 | 286.835.048 SUSHI |
| 305 |  USDsui USDsui | US$1,00 | 0,05% | 0,09% | US$76.622.167 | US$9.949.060 | 76.545.513 USDsui |
| 306 |  ONEchain ONE | US$0,1468 | -4,31% | 2,82% | US$76.297.393 | US$3.935.002 | 519.902.261 ONE |
| 307 |  Re RE | US$0,4775 | 1,74% | 3,96% | US$76.211.842 | US$10.847.226 | 159.600.000 RE |
| 308 |  Baby Doge Coin BabyDoge | - | 1,77% | 8,12% | US$76.006.505 | US$3.190.515 | 179.186.023.437.518.720 BabyDoge |
| 309 |  Purr PURR | US$0,1272 | -4,52% | 0,22% | US$75.722.154 | US$3.258.032 | 595.342.752 PURR |
| 310 |  Targon SN4 | US$17,12 | 7,04% | 22,34% | US$75.569.776 | US$536.514 | 4.414.652 SN4 |
| 311 |  Kava KAVA | US$0,06858 | -2,83% | 0,48% | US$74.256.439 | US$10.671.774 | 1.082.846.915 KAVA |
| 312 |  XPR Network XPR | US$0,002484 | 0,94% | -3,02% | US$74.099.080 | US$1.672.121 | 29.826.274.980 XPR |
| 313 |  Spark SPK | US$0,02394 | 13,11% | 16,32% | US$73.835.620 | US$37.984.295 | 3.083.936.248 SPK |
| 314 |  Numeraire NMR | US$9,71 | 1,73% | 4,45% | US$73.866.329 | US$7.097.695 | 7.608.537 NMR |
| 315 |  Turbo TURBO | US$0,001071 | 1,28% | 7,45% | US$73.903.737 | US$9.625.061 | 68.999.999.990 TURBO |
| 316 |  ZIG Finance ZIG | US$0,05232 | 0,57% | 1,99% | US$73.714.777 | US$5.465.380 | 1.408.940.795 ZIG |
| 317 |  BOOK OF MEME BOME | US$0,001071 | 3,69% | 8,51% | US$73.788.237 | US$15.491.782 | 68.866.813.351 BOME |
| 318 |  Phala Network PHA | US$0,08576 | 68,57% | 161,88% | US$73.499.957 | US$213.719.211 | 856.996.508 PHA |
| 319 |  Nockchain NOCK | US$0,03117 | -0,18% | -35,28% | US$72.688.436 | US$1.333.142 | 2.331.666.432 NOCK |
| 320 |  Nervos Network CKB | US$0,001445 | 3,60% | 19,85% | US$71.668.191 | US$2.824.887 | 49.587.465.316 CKB |
| 321 |  AI Rig Complex ARC | US$0,07177 | -2,18% | 1,33% | US$71.769.810 | US$2.798.813 | 999.982.605 ARC |
| 322 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$783,21 | 0,91% | 1,42% | US$70.825.275 | US$577,50 | 90.430 IVVon |
| 323 |  Tesla tokenized stock (xStock) TSLAX | US$372,52 | -1,45% | 2,38% | US$70.583.515 | US$17.315.056 | 189.477 TSLAX |
| 324 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$148,07 | 0,64% | -2,53% | US$70.297.346 | US$141.720 | 474.750 preSPCX |
| 325 |  Strategy Tokenized bStocks MSTRB | US$158,99 | -1,33% | 4,01% | US$70.009.027 | US$33.096.631 | 440.343 MSTRB |
| 326 |  Oasis ROSE | US$0,008598 | 7,91% | 14,98% | US$69.135.304 | US$5.470.654 | 8.041.215.103 ROSE |
| 327 |  Comedian BAN | US$0,06901 | 6,27% | 2,36% | US$69.005.642 | US$5.206.931 | 999.961.859 BAN |
| 328 |  Stronghold SHx SHX | US$0,003857 | 3,38% | 12,11% | US$67.873.414 | US$863.856 | 17.598.675.993 SHX |
| 329 |  Axelar AXL | US$0,05332 | 3,12% | 13,95% | US$66.325.904 | US$5.332.978 | 1.243.936.724 AXL |
| 330 |  io.net IO | US$0,1672 | 6,21% | 17,47% | US$66.445.776 | US$31.747.567 | 397.416.158 IO |
| 331 |  ECOMI OMI | US$0,0002350 | 8,73% | 16,77% | US$66.393.528 | US$1.292.337 | 282.560.283.956 OMI |
| 332 |  GoPlus Security GPS | US$0,01143 | -0,05% | 1,69% | US$65.855.321 | US$4.971.854 | 5.759.930.246 GPS |
| 333 |  MindWaveDAO NILA | US$0,07820 | 0,01% | 0,20% | US$65.901.833 | US$238.447 | 842.766.177 NILA |
| 334 |  Astar ASTR | US$0,007493 | 5,07% | 13,11% | US$65.699.498 | US$2.236.712 | 8.768.665.412 ASTR |
| 335 |  Linea LINEA | US$0,002919 | 1,40% | 5,12% | US$65.593.100 | US$11.766.181 | 22.474.863.260 LINEA |
| 336 |  Alaya Governance Token AGT | US$0,02001 | 6,43% | 19,06% | US$65.221.611 | US$4.786.425 | 3.259.912.308 AGT |
| 337 |  SP500 tokenized ETF (xStock) SPYX | US$774,97 | 0,74% | 1,31% | US$65.203.692 | US$17.977.895 | 84.137 SPYX |
| 338 |  Gravity G | US$0,005795 | 3,06% | -23,35% | US$64.576.890 | US$23.481.449 | 11.143.400.000 G |
| 339 |  Creditcoin CTC | US$0,1166 | 3,10% | 13,29% | US$64.070.679 | US$1.870.334 | 549.564.264 CTC |
| 340 |  Alchemy Pay ACH | US$0,006193 | 1,19% | 5,89% | US$63.243.587 | US$8.127.507 | 10.212.438.162 ACH |
| 341 |  Anonymous Cat ZCAT | US$0,06608 | -13,13% | -42,01% | US$63.960.759 | US$4.759.891 | 967.938.135 ZCAT |
| 342 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,03% | 0,03% | US$62.579.262 | US$16.363.617 | 62.601.060 FIDD |
| 343 |  Threshold T | US$0,005590 | 0,61% | 16,41% | US$62.357.354 | US$4.970.148 | 11.155.000.000 T |
| 344 |  Qubic QUBIC | US$0,0000004300 | 6,41% | 16,57% | US$62.158.992 | US$1.479.179 | 143.181.989.857.234 QUBIC |
| 345 |  Babylon BABY | US$0,01334 | 4,11% | 14,69% | US$61.611.912 | US$108.776.352 | 4.620.044.141 BABY |
| 346 |  Blur BLUR | US$0,02100 | 5,25% | 14,26% | US$60.831.769 | US$10.822.122 | 2.896.147.182 BLUR |
| 347 |  Polymesh POLYX | US$0,04551 | 3,14% | 14,32% | US$59.842.276 | US$2.103.835 | 1.314.999.273 POLYX |
| 348 |  ChainOpera AI COAI | US$0,3239 | 0,62% | 0,72% | US$60.892.962 | US$3.239.470 | 188.000.098 COAI |
| 349 |  Siacoin SC | US$0,001090 | 8,23% | 15,02% | US$61.081.506 | US$16.732.254 | 56.025.636.522 SC |
| 350 |  SPACE ID ID | US$0,03909 | 3,17% | 11,21% | US$60.485.392 | US$4.542.023 | 1.547.258.440 ID |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.