Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RHEA Finance RHEA | US$0,08922 | 17,42% | 224,28% | US$36.528.521 | US$6.282.689 | 409.401.091 RHEA |
| 502 |  Catizen CATI | US$0,06459 | 5,53% | -2,54% | US$35.845.860 | US$3.651.578 | 554.986.099 CATI |
| 503 |  Sahara AI SAHARA | US$0,009844 | 1,71% | 8,73% | US$36.027.630 | US$10.980.998 | 3.659.791.667 SAHARA |
| 504 |  Core CORE | US$0,02391 | 1,88% | 18,03% | US$35.831.723 | US$3.834.287 | 1.498.525.515 CORE |
| 505 |  TokenPocket TPT | US$0,01029 | -2,66% | 8,59% | US$35.658.918 | US$11.852,94 | 3.466.457.400 TPT |
| 506 |  Liquity BOLD BOLD | US$0,9971 | 0,10% | 0,17% | US$35.645.357 | US$1.289.856 | 35.748.710 BOLD |
| 507 |  Teller DEBIT | US$2,07 | 0,81% | -19,61% | US$35.636.951 | US$4.654.291 | 17.220.000 DEBIT |
| 508 |  Celo Dollar CUSD | US$0,9997 | -0,02% | -0,03% | US$35.541.841 | US$17.473,46 | 35.554.166 CUSD |
| 509 |  Tornado Cash TORN | US$6,71 | 4,49% | 10,08% | US$35.299.723 | US$111.008 | 5.260.463 TORN |
| 510 |  Subsquid SQD | US$0,03098 | 3,41% | 8,73% | US$35.369.355 | US$1.456.802 | 1.141.839.757 SQD |
| 511 |  Hive HIVE | US$0,05777 | 0,75% | 8,21% | US$34.002.107 | US$1.373.523 | 588.565.239 HIVE |
| 512 |  Bancor BNT | US$0,3476 | 2,31% | 7,00% | US$35.272.283 | US$2.010.136 | 101.480.426 BNT |
| 513 |  Momentum MMT | US$0,1726 | 1,08% | 8,36% | US$35.236.396 | US$3.771.129 | 204.095.424 MMT |
| 514 |  BitDCA BDCA | US$0,4294 | -1,26% | -1,74% | US$35.202.132 | US$92.847,07 | 81.977.446 BDCA |
| 515 |  FLock.io FLOCK | US$0,07279 | 2,25% | 1,26% | US$34.985.312 | US$28.361.282 | 480.612.102 FLOCK |
| 516 |  IOST IOST | US$0,0009697 | 4,61% | 17,55% | US$34.946.249 | US$8.602.219 | 36.037.355.666 IOST |
| 517 |  Playnance GCOIN | US$0,001395 | 8,54% | 29,71% | US$34.902.971 | US$275.918 | 25.026.000.000 GCOIN |
| 518 |  Euler EUL | US$1,46 | 2,17% | 6,61% | US$35.091.396 | US$3.041.581 | 24.027.225 EUL |
| 519 |  Propy PRO | US$0,3485 | 4,81% | -3,79% | US$34.847.258 | US$465.165 | 100.000.000 PRO |
| 520 |  Vana VANA | US$1,16 | 1,45% | 11,78% | US$34.755.445 | US$1.433.045 | 30.084.000 VANA |
| 521 |  IoTeX IOTX | US$0,003675 | 2,13% | 21,25% | US$34.692.548 | US$1.757.732 | 9.441.368.498 IOTX |
| 522 |  Manta Network MANTA | US$0,07158 | 2,61% | 14,79% | US$34.503.339 | US$2.020.815 | 482.016.892 MANTA |
| 523 |  BUSD BUSD | US$1,00 | -0,05% | -0,01% | US$34.432.828 | US$708.239 | 34.415.677 BUSD |
| 524 |  Wiki Cat WKC | US$0,00000006000 | -1,51% | -16,11% | US$34.412.989 | US$233.320 | 534.474.452.844.992 WKC |
| 525 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$748,72 | 0,80% | 3,36% | US$34.252.181 | US$3.500.197 | 45.748 QQQon |
| 526 |  哈基米 哈基米 | US$0,03412 | 0,15% | -2,83% | US$34.118.559 | US$1.744.709 | 1.000.000.000 哈基米 |
| 527 |  would WOULD | US$0,03407 | 1,53% | -17,35% | US$34.048.924 | - | 999.452.592 WOULD |
| 528 |  HashKey Platform Token HSK | US$0,09857 | 2,63% | -0,94% | US$34.002.075 | US$297.728 | 344.960.009 HSK |
| 529 |  MultiBank Group MBG | US$0,1034 | 0,16% | 0,06% | US$34.028.029 | US$6.513.320 | 329.197.311 MBG |
| 530 |  Blast BLAST | US$0,0004911 | 8,16% | 41,63% | US$34.399.493 | US$26.051.917 | 70.052.045.098 BLAST |
| 531 |  Zerebro ZEREBRO | US$0,03376 | 2,33% | 6,13% | US$33.761.297 | US$5.301.541 | 999.947.747 ZEREBRO |
| 532 |  BSquared Network B2 | US$0,5010 | 0,01% | 20,88% | US$33.743.644 | US$3.289.796 | 67.353.370 B2 |
| 533 |  TerraClassicUSD USTC | US$0,006026 | 3,20% | 8,24% | US$33.579.824 | US$1.049.141 | 5.572.278.131 USTC |
| 534 |  SMART SMART | US$0,004990 | 1,27% | -1,41% | US$33.534.190 | US$313.641 | 6.720.430.108 SMART |
| 535 |  PlaysOut PLAY | US$0,03257 | -14,86% | 20,43% | US$33.235.572 | US$5.426.566 | 1.020.505.507 PLAY |
| 536 |  NVIDIA Tokenized bStocks NVDAB | US$224,91 | 0,51% | 1,18% | US$33.384.897 | US$18.271.354 | 148.440 NVDAB |
| 537 |  Dogelon Mars ELON | US$0,00000003000 | 0,31% | 2,55% | US$33.216.650 | US$4.479.390 | 998.583.953.085.067 ELON |
| 538 |  EthereumPoW ETHW | US$0,3060 | 2,84% | 15,94% | US$32.988.174 | US$2.566.082 | 107.818.999 ETHW |
| 539 |  Ardor ARDR | US$0,03309 | 8,79% | 28,48% | US$33.041.706 | US$3.005.000 | 998.466.231 ARDR |
| 540 |  Orbs ORBS | US$0,007456 | 0,43% | 7,76% | US$32.781.964 | US$1.988.300 | 4.396.965.958 ORBS |
| 541 |  Metal DAO MTL | US$0,3517 | 4,99% | 20,94% | US$32.850.857 | US$1.442.060 | 93.397.746 MTL |
| 542 |  Hyperlane HYPER | US$0,07621 | 1,07% | 6,45% | US$32.761.730 | US$3.823.543 | 429.872.551 HYPER |
| 543 |  Nosana NOS | US$0,4463 | 7,17% | 46,39% | US$32.509.093 | US$708.770 | 72.843.674 NOS |
| 544 |  Velodrome Finance VELO | US$0,03553 | 17,74% | 29,34% | US$32.517.718 | US$4.801.146 | 915.202.511 VELO |
| 545 |  Audiera BEAT | US$0,09430 | -0,90% | 7,01% | US$32.229.137 | US$4.657.303 | 341.766.666 BEAT |
| 546 |  Billions Network BILL | US$0,01325 | -2,13% | -5,63% | US$32.169.848 | US$9.468.855 | 2.428.194.444 BILL |
| 547 |  Pundi X (New) PUNDIX | US$0,1234 | 1,51% | 12,51% | US$31.892.897 | US$1.304.624 | 258.386.541 PUNDIX |
| 548 |  Civic CVC | US$0,03096 | 1,62% | 13,05% | US$30.957.407 | US$11.700.741 | 1.000.000.000 CVC |
| 549 |  MVL MVL | US$0,001147 | 0,04% | 10,57% | US$31.890.749 | US$259.626 | 27.802.958.863 MVL |
| 550 |  LCX LCX | US$0,03358 | -1,34% | 30,62% | US$31.878.052 | US$260.292 | 949.224.759 LCX |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.