Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cyber CYBER | US$0,3558 | 1,97% | 13,87% | US$27.677.659 | US$8.796.525 | 77.795.983 CYBER |
| 602 |  Electronic USD eUSD | US$1,00 | -0,02% | 0,26% | US$27.519.146 | US$136.469 | 27.494.711 eUSD |
| 603 |  OKZOO AIOT | US$0,05230 | 3,50% | 8,92% | US$27.469.920 | US$698.268 | 525.249.999 AIOT |
| 604 |  Everything EV | US$0,0002724 | 1,86% | 6,40% | US$27.240.751 | US$297.607 | 100.000.000.000 EV |
| 605 |  Zest Protocol ZEST | US$0,1852 | -0,05% | 31,03% | US$27.042.851 | US$2.329.233 | 146.000.000 ZEST |
| 606 |  Uquid Coin UQC | US$2,71 | 0,06% | 0,02% | US$27.097.014 | US$42.287,42 | 10.000.000 UQC |
| 607 |  Bounce Token AUCTION | US$3,92 | 2,68% | 11,85% | US$27.175.736 | US$6.640.474 | 6.940.407 AUCTION |
| 608 |  Lorenzo Protocol BANK | US$0,03477 | 0,94% | 16,63% | US$26.984.499 | US$108.055.668 | 775.979.167 BANK |
| 609 |  Metis METIS | US$3,41 | -2,71% | 6,15% | US$27.014.220 | US$2.416.247 | 7.928.533 METIS |
| 610 |  Canopy CNPY | US$0,3964 | -0,82% | -30,95% | US$26.611.833 | US$27.686.407 | 67.125.696 CNPY |
| 611 |  Block Street BSB | US$0,1139 | 2,51% | 13,16% | US$26.912.057 | US$6.769.023 | 236.300.000 BSB |
| 612 |  ArcBlock ABT | US$0,2725 | 4,92% | 32,89% | US$26.858.933 | US$203.529 | 98.554.305 ABT |
| 613 |  COINDEPO COINDEPO | US$0,1073 | 0,25% | 0,52% | US$26.860.213 | US$1.534.866 | 250.318.836 COINDEPO |
| 614 |  Abey ABEY | US$0,02548 | 2,02% | 4,23% | US$26.807.799 | US$10.838,01 | 1.052.309.215 ABEY |
| 615 |  OpenEden EDEN | US$0,06304 | 0,25% | 18,05% | US$26.805.364 | US$3.478.902 | 425.182.783 EDEN |
| 616 |  Tokenised GBP TGBP | US$1,32 | 0,19% | -1,08% | US$26.630.689 | US$191.738 | 20.107.363 TGBP |
| 617 |  IQ IQ | US$0,0009704 | 1,07% | 11,48% | US$26.616.994 | US$3.306.394 | 27.429.826.113 IQ |
| 618 |  Definitive EDGE | US$0,09850 | 13,70% | 44,22% | US$26.038.247 | US$17.187.858 | 264.354.517 EDGE |
| 619 |  Liquity USD LUSD | US$1,00 | -0,09% | -0,59% | US$26.281.543 | - | 26.160.998 LUSD |
| 620 |  Xertra STRAX | US$0,01188 | 2,97% | 12,66% | US$26.250.859 | US$1.177.707 | 2.210.597.214 STRAX |
| 621 |  Degen DEGEN | US$0,001062 | -0,29% | -2,59% | US$26.032.162 | US$2.632.559 | 24.506.504.244 DEGEN |
| 622 |  SanDisk Tokenized bStocks SNDKB | US$1.773,29 | 1,04% | -1,24% | US$26.010.948 | US$48.618.532 | 14.668 SNDKB |
| 623 |  Alphabet Tokenized bStocks GOOGLB | US$344,21 | 0,81% | -1,77% | US$25.934.704 | US$5.122.134 | 75.347 GOOGLB |
| 624 |  Yield Guild Games YGG | US$0,02775 | 1,53% | 13,36% | US$25.959.639 | US$5.484.364 | 935.334.500 YGG |
| 625 |  BENQI QI | US$0,003607 | 139,28% | 172,42% | US$25.970.650 | US$94.488.595 | 7.200.000.000 QI |
| 626 |  Impossible Cloud Network ICNT | US$0,1023 | 2,51% | 13,64% | US$25.889.187 | US$833.214 | 253.006.129 ICNT |
| 627 |  Hunter Biden's Laptop LAPTOP | US$0,07374 | 1,40% | -30,05% | US$25.808.636 | US$3.554.933 | 350.000.000 LAPTOP |
| 628 |  AIT Protocol AIT | US$0,08700 | 30,00% | 36,00% | US$25.775.308 | - | 296.265.670 AIT |
| 629 |  Smooth Love Potion SLP | US$0,0007072 | 3,51% | 11,08% | US$25.698.183 | US$2.193.385 | 36.339.980.070 SLP |
| 630 |  Codatta XNY | US$0,007492 | 4,16% | 18,86% | US$25.758.670 | US$1.236.032 | 3.438.333.333 XNY |
| 631 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,21% | 8,77% | US$25.642.118 | US$2.076.028 | 2.100.000.000.000.000 SATS |
| 632 |  MiL.k MLK | US$0,04435 | 2,99% | 10,85% | US$25.537.079 | US$1.745.821 | 575.785.159 MLK |
| 633 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,03 | 0,70% | -3,12% | US$25.592.465 | US$3.436.448 | 440.995 SLVon |
| 634 |  WOO WOO | US$0,01325 | 4,28% | 15,35% | US$25.025.726 | US$1.545.209 | 1.888.782.088 WOO |
| 635 |  DOGS DOGS | US$0,00004891 | 1,37% | 1,49% | US$25.274.460 | US$3.387.691 | 516.750.000.000 DOGS |
| 636 |  Victoria VR VR | US$0,001503 | 0,07% | -0,72% | US$25.249.593 | US$1.168.157 | 16.800.000.000 VR |
| 637 |  Big Time BIGTIME | US$0,008738 | 3,86% | 10,36% | US$25.245.304 | US$14.014.176 | 2.889.122.523 BIGTIME |
| 638 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$863,14 | 1,52% | -2,60% | US$25.101.852 | US$992.328 | 29.082 preOPAI |
| 639 |  Firo FIRO | US$1,31 | 8,17% | 6,95% | US$25.021.173 | US$250.115 | 19.075.651 FIRO |
| 640 |  Tokenlon Network Token LON | US$0,2022 | -1,33% | -0,09% | US$24.964.629 | US$11.218,28 | 123.471.102 LON |
| 641 |  Burnedfi BURN | US$2,03 | -5,94% | -17,71% | US$24.900.167 | US$57.912,65 | 12.271.200 BURN |
| 642 |  Celer Network CELR | US$0,003178 | 5,26% | 38,95% | US$24.839.893 | US$4.913.242 | 7.817.424.107 CELR |
| 643 |  Lucidum Coin LUCIC | US$0,1512 | -0,72% | 1,31% | US$24.814.390 | US$23.049,14 | 164.105.395 LUCIC |
| 644 |  KiiChain KII | US$0,07931 | -1,31% | -2,84% | US$24.781.432 | US$84.568.831 | 312.450.000 KII |
| 645 |  Aevo AEVO | US$0,02641 | 4,24% | 9,87% | US$24.635.828 | US$3.549.889 | 932.701.807 AEVO |
| 646 |  Argus ARGUS | US$0,02463 | 10,75% | 61,33% | US$24.633.742 | US$5.380.348 | 1.000.000.000 ARGUS |
| 647 |  Ark of Panda AOP | US$0,03089 | -0,44% | 7,33% | US$24.391.570 | US$1.653.923 | 789.666.667 AOP |
| 648 |  API3 API3 | US$0,2827 | 4,80% | 14,41% | US$24.434.620 | US$8.918.449 | 86.421.978 API3 |
| 649 |  AntFun ANTFUN | US$0,01298 | -3,29% | -84,29% | US$24.511.689 | US$3.470.098 | 1.887.836.326 ANTFUN |
| 650 |  aixbt AIXBT | US$0,02411 | 6,61% | 15,70% | US$24.079.505 | US$5.810.600 | 998.914.867 AIXBT |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.