Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Power Protocol POWER | US$0,1144 | 6,22% | -7,76% | US$24.028.506 | US$2.674.571 | 210.000.000 POWER |
| 652 |  Bless BLESS | US$0,009678 | 0,97% | 3,75% | US$23.891.212 | US$3.078.516 | 2.468.716.338 BLESS |
| 653 |  Grvt GRVT | US$0,2094 | 2,34% | 10,56% | US$23.935.337 | US$7.303.468 | 114.312.328 GRVT |
| 654 |  MetYa MY | US$0,02416 | -3,38% | -1,83% | US$23.835.249 | US$87.577,21 | 986.444.354 MY |
| 655 |  Fogo FOGO | US$0,006525 | 2,18% | -4,89% | US$23.861.667 | US$3.091.491 | 3.656.957.954 FOGO |
| 656 |  Chia XCH | US$1,65 | 1,55% | 10,14% | US$23.788.464 | US$587.496 | 14.411.726 XCH |
| 657 |  Pipedog PIPEDOG | US$0,001903 | -7,71% | -20,19% | US$23.499.375 | US$3.487.402 | 12.345.678.912 PIPEDOG |
| 658 |  4 4 | US$0,02348 | 0,42% | -8,33% | US$23.475.121 | US$2.700.294 | 1.000.000.000 4 |
| 659 |  Liquity LQTY | US$0,2441 | 4,31% | 13,15% | US$23.519.608 | US$1.518.796 | 96.340.938 LQTY |
| 660 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$19,32 | 4,47% | 0,00% | US$23.475.625 | US$15.724,41 | 1.215.251 POPMTx |
| 661 |  Solv Protocol SOLV | US$0,004198 | 1,30% | 6,73% | US$23.198.331 | US$3.866.117 | 5.525.426.668 SOLV |
| 662 |  Boundless ZKC | US$0,04295 | 2,22% | 6,92% | US$23.198.726 | US$4.109.074 | 540.087.874 ZKC |
| 663 |  DebtReliefBot DRB | US$0,0002167 | 18,97% | 19,50% | US$21.379.846 | US$844.780 | 98.684.708.381 DRB |
| 664 |  Isiklar Coin ISIKC | US$0,2309 | 0,00% | 21,02% | US$23.094.144 | - | 100.000.000 ISIKC |
| 665 |  StrikeX STRX | US$0,02640 | -1,30% | -13,31% | US$23.035.670 | US$5.149,33 | 872.680.994 STRX |
| 666 |  Brevis BREV | US$0,09197 | 4,65% | 15,47% | US$22.992.117 | US$8.995.461 | 250.000.000 BREV |
| 667 |  MESSIER M87 | US$0,00002593 | 9,86% | 17,50% | US$22.947.086 | US$203.651 | 884.846.293.944 M87 |
| 668 |  UPCX UPC | US$0,1597 | 15,42% | 25,71% | US$22.928.144 | US$10.261.683 | 143.556.809 UPC |
| 669 |  AI Companions AIC | US$0,03047 | 1,35% | 33,66% | US$22.852.033 | US$226.804 | 749.999.700 AIC |
| 670 |  Biconomy BICO | US$0,02279 | 1,07% | 7,22% | US$22.788.699 | US$6.573.632 | 1.000.000.000 BICO |
| 671 |  Shentu CTK | US$0,1378 | 1,57% | 9,59% | US$22.646.718 | US$1.425.156 | 164.309.629 CTK |
| 672 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$772,08 | 0,77% | 1,24% | US$22.636.717 | US$20.496.288 | 29.319 SPY |
| 673 |  WhiteRock WHITE | US$0,00003473 | -3,76% | -1,96% | US$22.577.228 | - | 650.000.000.000 WHITE |
| 674 |  Gstock GSTOCK | US$0,02354 | 27,74% | 216,70% | US$23.252.337 | US$15.156.338 | 987.817.496 GSTOCK |
| 675 |  Oho OHO | US$0,0009255 | -0,41% | 3,86% | US$22.326.640 | US$140.158 | 24.123.896.382 OHO |
| 676 |  Capybobo PYBOBO | US$0,0005606 | 0,46% | 5,60% | US$22.073.417 | US$716.741 | 39.372.222.223 PYBOBO |
| 677 |  Trusta.AI TA | US$0,05653 | 1,24% | 7,48% | US$22.025.009 | US$3.455.736 | 389.583.657 TA |
| 678 |  Fabric Protocol ROBO | US$0,009867 | -0,79% | -0,70% | US$22.013.008 | US$6.818.936 | 2.231.000.000 ROBO |
| 679 |  Gigachad GIGA | US$0,002403 | 1,02% | 10,37% | US$22.357.550 | US$1.868.298 | 9.302.411.888 GIGA |
| 680 |  Bonfida FIDA | US$0,02213 | 2,78% | 9,03% | US$21.931.751 | US$4.778.018 | 990.910.814 FIDA |
| 681 |  World Mobile Token WMTX | US$0,02532 | 10,90% | -23,76% | US$22.055.617 | US$2.034.093 | 871.138.201 WMTX |
| 682 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 683 |  Pocket Network POKT | US$0,009117 | 1,41% | 10,82% | US$21.659.961 | US$343.580 | 2.375.686.737 POKT |
| 684 |  QuarkChain QKC | US$0,003003 | 4,77% | 19,86% | US$21.841.882 | US$3.535.028 | 7.273.010.024 QKC |
| 685 |  Tutorial TUT | US$0,02599 | -4,50% | 15,48% | US$21.598.291 | US$12.677.910 | 831.000.589 TUT |
| 686 |  Fusionist ACE | US$0,1942 | 3,60% | 22,74% | US$21.472.214 | US$34.717.834 | 110.552.174 ACE |
| 687 |  Sonic SVM SONIC | US$0,02749 | 0,18% | 20,61% | US$21.433.548 | US$1.680.492 | 779.753.184 SONIC |
| 688 |  SNC SCANDIC COIN SNC | US$0,1677 | -0,43% | -4,42% | US$21.402.538 | US$254.613 | 127.609.905 SNC |
| 689 |  MediBloc MED | US$0,001858 | 5,13% | 11,84% | US$21.435.897 | US$742.700 | 11.538.577.708 MED |
| 690 |  Enso ENSO | US$1,04 | 0,96% | 6,88% | US$21.366.167 | US$5.543.642 | 20.590.000 ENSO |
| 691 |  Chromia CHR | US$0,02183 | 2,89% | 27,21% | US$21.353.055 | US$3.323.067 | 978.031.914 CHR |
| 692 |  QANplatform QANX | US$0,01174 | -1,62% | 11,26% | US$21.294.258 | US$23.955,66 | 1.813.077.492 QANX |
| 693 |  Adventure Gold AGLD | US$0,2285 | 5,80% | 24,18% | US$21.209.303 | US$4.997.298 | 92.830.001 AGLD |
| 694 |  Cobak Token CBK | US$0,2108 | 0,34% | 9,93% | US$21.082.385 | US$2.571.908 | 100.000.000 CBK |
| 695 |  Orochi Network ON | US$0,1459 | 6,98% | -10,99% | US$21.043.457 | US$3.496.994 | 144.275.000 ON |
| 696 |  Perle PRL | US$0,1205 | 1,78% | 5,38% | US$21.082.094 | US$3.468.863 | 175.000.000 PRL |
| 697 |  OVERTAKE TAKE | US$0,05634 | 1,05% | 4,75% | US$20.962.168 | US$6.159.111 | 372.065.972 TAKE |
| 698 |  Symbol XYM | US$0,003207 | 2,09% | 5,38% | US$20.984.046 | US$74.715,81 | 6.542.851.374 XYM |
| 699 |  dKargo DKA | US$0,004171 | 0,20% | 6,78% | US$20.857.271 | US$1.728.414 | 5.000.000.000 DKA |
| 700 |  ChainGPT CGPT | US$0,02239 | 2,36% | 11,32% | US$20.893.191 | US$5.218.509 | 933.066.576 CGPT |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.