Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lumia LUMIA | US$0,08648 | 2,70% | 12,15% | US$15.883.819 | US$2.132.238 | 183.676.864 LUMIA |
| 802 |  KernelDAO KERNEL | US$0,05513 | 0,80% | 30,49% | US$15.783.334 | US$8.022.485 | 286.308.020 KERNEL |
| 803 |  PepeCoin PEPECOIN | US$0,1468 | 0,38% | 4,92% | US$15.720.359 | US$99.494,41 | 107.057.219 PEPECOIN |
| 804 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,01% | US$15.715.581 | US$6.434.834 | 15.717.211 mUSD |
| 805 |  Young YNG | US$0,5806 | -0,55% | -1,69% | US$15.675.207 | US$14.992,23 | 27.000.000 YNG |
| 806 |  Saga SAGA | US$0,03557 | -50,32% | 42,98% | US$15.693.581 | US$281.411.199 | 441.258.268 SAGA |
| 807 |  zkPass ZKP | US$0,05174 | 3,82% | 11,35% | US$15.608.642 | US$7.428.018 | 301.666.666 ZKP |
| 808 |  Bitcoin Gold BTG | US$0,8889 | 0,94% | 75,14% | US$15.568.465 | - | 17.513.924 BTG |
| 809 |  QIE Blockchain QIE | US$0,1839 | -0,01% | 2,20% | US$15.515.090 | US$48.871,84 | 84.369.093 QIE |
| 810 |  GRIFFAIN GRIFFAIN | US$0,01550 | 2,13% | 9,58% | US$15.502.818 | US$3.989.379 | 999.881.120 GRIFFAIN |
| 811 |  GYEN GYEN | US$0,007319 | -7,78% | 11,14% | US$15.360.305 | US$12,12 | 2.098.780.833 GYEN |
| 812 |  Puffer PUFFER | US$0,02749 | -1,05% | 9,41% | US$15.179.597 | US$2.239.732 | 552.129.221 PUFFER |
| 813 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$103,91 | 0,20% | 0,03% | US$15.078.679 | US$1.005.542 | 145.118 STRCon |
| 814 |  ROGin AI ROG | US$0,2239 | 0,51% | 1,28% | US$14.996.214 | US$7.418,09 | 66.989.874 ROG |
| 815 |  Zentry ZENT | US$0,001870 | 1,15% | 7,89% | US$14.980.922 | US$2.123.891 | 8.009.612.052 ZENT |
| 816 |  Buttcoin BUTTCOIN | US$0,01493 | 3,98% | 35,16% | US$14.931.450 | US$835.562 | 999.948.640 BUTTCOIN |
| 817 |  Radworks RAD | US$0,2514 | 2,50% | 6,56% | US$14.852.608 | US$1.994.718 | 59.075.979 RAD |
| 818 |  Doodles DOOD | US$0,001897 | 1,90% | 9,48% | US$14.794.497 | US$8.193.080 | 7.800.000.000 DOOD |
| 819 |  Ridges AI SN62 | US$3,37 | 6,19% | 24,97% | US$14.750.348 | US$272.475 | 4.372.525 SN62 |
| 820 |  Bubblemaps BMT | US$0,02003 | -1,31% | 3,90% | US$14.729.962 | US$2.868.240 | 735.424.033 BMT |
| 821 |  Circle Tokenized Stock (Reality) rCRCL | US$87,24 | -5,30% | -4,59% | US$14.624.064 | US$1.853.346 | 167.623 rCRCL |
| 822 |  HeyElsa ELSA | US$0,05734 | -0,58% | 4,71% | US$14.657.976 | US$2.024.128 | 255.646.654 ELSA |
| 823 |  Undeads Games UDS | US$0,1161 | -0,36% | -27,48% | US$14.474.494 | US$214.355 | 124.662.229 UDS |
| 824 |  BREW BREW | US$0,01447 | 160,21% | 133,36% | US$14.470.415 | US$18.708.631 | 1.000.000.000 BREW |
| 825 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$159,08 | -1,22% | 4,10% | US$14.453.092 | US$2.010.670 | 90.854 rMSTR |
| 826 |  Origin Protocol OGN | US$0,02096 | 6,59% | 13,46% | US$14.478.960 | US$10.837.390 | 690.842.966 OGN |
| 827 |  Lagrange LA | US$0,07463 | 0,68% | 4,31% | US$14.402.719 | US$8.478.184 | 193.000.000 LA |
| 828 |  Braintrust BTRST | US$0,05949 | 0,40% | 7,16% | US$14.358.505 | US$235.373 | 241.347.782 BTRST |
| 829 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$771,20 | 0,75% | 1,19% | US$14.293.618 | US$4.315.781 | 18.534 SPYB |
| 830 |  IXS IXS | US$0,07953 | 19,10% | 59,39% | US$14.315.138 | US$222.751 | 180.000.000 IXS |
| 831 |  Cycle Network CYC | US$0,08866 | 25,01% | 110,26% | US$13.626.687 | US$1.903.347 | 153.700.000 CYC |
| 832 |  DeBox BOX | US$0,02800 | -1,31% | 9,05% | US$14.229.490 | US$11.782,36 | 508.212.383 BOX |
| 833 |  Maverick Protocol MAV | US$0,01216 | 3,30% | 10,21% | US$14.263.022 | US$1.373.131 | 1.172.717.583 MAV |
| 834 |  SK Hynix Tokenized bStocks SKHYB | US$191,34 | 2,80% | 1,86% | US$14.213.186 | US$7.272.289 | 74.281 SKHYB |
| 835 |  Marlin POND | US$0,001586 | 77,55% | 91,50% | US$13.126.888 | US$3.229.935 | 8.278.014.876 POND |
| 836 |  Just a chill guy CHILLGUY | US$0,01421 | 7,35% | 9,59% | US$14.213.099 | US$4.532.409 | 999.937.299 CHILLGUY |
| 837 |  ResearchCoin RSC | US$0,05813 | 1,32% | 0,25% | US$14.153.910 | US$184.641 | 243.485.403 RSC |
| 838 |  OpenKaito SN5 | US$4,07 | 7,22% | 26,88% | US$14.179.727 | US$46.210,80 | 3.481.348 SN5 |
| 839 |  Memory cow Moo MOO | US$0,01426 | 36,94% | -23,83% | US$14.113.415 | US$4.326.308 | 989.897.293 MOO |
| 840 |  OG Fan Token OG | US$2,91 | 0,91% | 3,46% | US$14.076.637 | US$2.657.449 | 4.841.140 OG |
| 841 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,76 | 0,24% | -1,12% | US$14.057.924 | US$319.806 | 142.343 AGGon |
| 842 |  Fluent BLEND | US$0,07037 | 1,90% | 8,99% | US$14.073.605 | US$6.721.337 | 200.000.000 BLEND |
| 843 |  Ponke PONKE | US$0,02518 | 2,65% | 8,88% | US$13.986.484 | US$1.816.436 | 555.544.226 PONKE |
| 844 |  Chintai CHEX | US$0,01118 | 2,06% | 20,17% | US$13.959.306 | US$225.922 | 1.248.920.017 CHEX |
| 845 |  MobileCoin MOB | US$0,07030 | -3,70% | -2,27% | US$13.947.020 | US$152,12 | 198.399.727 MOB |
| 846 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006481 | 12,16% | 16,63% | US$13.608.969 | US$394.302 | 21.000.000.000 MIM |
| 847 |  Delysium AGI | US$0,005894 | 2,58% | 3,40% | US$13.921.407 | US$1.122.638 | 2.361.790.510 AGI |
| 848 |  SaucerSwap SAUCE | US$0,01487 | 1,23% | 11,18% | US$13.757.415 | US$44.190,94 | 925.060.637 SAUCE |
| 849 |  Intel tokenized stock (xStock) INTCX | US$123,03 | -3,16% | 12,92% | US$13.707.068 | US$2.970.146 | 111.416 INTCX |
| 850 |  Corn CORN | US$0,02606 | 0,07% | 0,64% | US$13.679.816 | US$2.395.326 | 525.000.000 CORN |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.