Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coq Inu COQ | US$0,0000001300 | 7,32% | 42,11% | US$9.308.069 | US$1.825.451 | 69.420.000.000.000 COQ |
| 1002 |  SuperWalk GRND | US$0,01139 | 0,07% | 8,58% | US$9.015.433 | US$349.765 | 791.582.271 GRND |
| 1003 |  Augur REP | US$0,8454 | 0,36% | -22,52% | US$9.298.894 | - | 11.000.000 REP |
| 1004 |  DogBull DOGO | US$0,009167 | -38,55% | 45,57% | US$9.259.011 | US$824.400 | 1.010.000.000 DOGO |
| 1005 |  Stader SD | US$0,1281 | -1,16% | 10,77% | US$9.216.202 | US$1.033.748 | 71.955.250 SD |
| 1006 |  Energy Web Token EWT | US$0,3061 | 2,03% | 5,47% | US$9.201.579 | US$295.961 | 30.062.138 EWT |
| 1007 |  KAIO KAIO | US$0,01348 | 1,94% | -0,41% | US$9.183.710 | US$682.426 | 681.250.000 KAIO |
| 1008 |  TokenFi TOKEN | US$0,002319 | 2,96% | 11,11% | US$9.163.407 | US$1.073.964 | 3.952.224.336 TOKEN |
| 1009 |  WazirX WRX | US$0,02398 | -1,06% | 4,06% | US$9.156.647 | US$21.168,20 | 381.856.872 WRX |
| 1010 |  NUMINE NUMI | US$0,02384 | 0,00% | 3,35% | US$9.140.712 | US$325.783 | 383.419.851 NUMI |
| 1011 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,009257 | -9,84% | -42,35% | US$9.256.510 | US$2.655.148 | 1.000.000.000 BLUECHIP |
| 1012 |  Klickl Token KLK | US$0,09135 | 1,02% | 0,16% | US$9.134.969 | - | 100.000.000 KLK |
| 1013 |  Tria TRIA | US$0,004237 | 5,32% | 9,53% | US$9.141.956 | US$2.118.891 | 2.157.670.000 TRIA |
| 1014 |  Apple Tokenized Stock (Ondo) AAPLon | US$342,51 | 1,65% | 1,97% | US$9.110.763 | US$3.399.854 | 26.600 AAPLon |
| 1015 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,39 | 0,03% | 0,35% | US$9.097.098 | US$103.077 | 88.851 SGOVon |
| 1016 |  Harold HAROLD | US$0,01155 | 22,50% | 22,14% | US$9.092.252 | US$163.267 | 787.005.431 HAROLD |
| 1017 |  Resolv RESOLV | US$0,01939 | 6,57% | 10,50% | US$9.105.186 | US$4.738.202 | 469.586.609 RESOLV |
| 1018 |  Kishu Inu KISHU | - | -0,16% | -5,10% | US$8.969.189 | US$61.302,54 | 93.136.097.121.133.936 KISHU |
| 1019 |  Save SAVE | US$0,1964 | -1,14% | -8,73% | US$8.969.376 | - | 45.662.843 SAVE |
| 1020 |  MAP Protocol MAPO | US$0,001433 | 0,27% | 12,08% | US$8.959.679 | US$682.719 | 6.251.040.839 MAPO |
| 1021 |  xU3O8 XU3O8 | US$5,58 | 0,01% | -0,58% | US$8.928.514 | US$757.375 | 1.600.000 XU3O8 |
| 1022 |  IBS IBS | US$8,31 | -0,43% | -19,37% | US$8.886.211 | US$853.827 | 1.069.471 IBS |
| 1023 |  Access Protocol ACS | US$0,0001665 | -0,42% | 7,00% | US$8.967.853 | US$224.077 | 53.847.561.038 ACS |
| 1024 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,37 | 23,66% | 25,33% | US$8.890.847 | US$63.816,31 | 664.838 QUICK |
| 1025 |  OLAXBT AIO | US$0,03851 | -0,38% | 2,22% | US$8.866.200 | US$840.340 | 230.250.000 AIO |
| 1026 |  X Empire X | US$0,00001284 | 1,23% | 3,95% | US$8.862.326 | US$44.134,93 | 690.000.000.000 X |
| 1027 |  Assemble AI ASM | US$0,005873 | 2,50% | 12,84% | US$8.809.288 | US$120.153 | 1.500.000.000 ASM |
| 1028 |  AhaToken AHT | US$0,001216 | 1,75% | 11,07% | US$8.852.193 | US$137.181 | 7.280.081.552 AHT |
| 1029 |  Venus LINK vLINK | US$0,2839 | 5,42% | 13,85% | US$8.774.307 | - | 30.907.312 vLINK |
| 1030 |  Hivemapper HONEY | US$0,001440 | 9,72% | 30,77% | US$8.794.899 | US$218.811 | 6.109.479.330 HONEY |
| 1031 |  PAAL AI PAAL | US$0,008661 | 7,34% | 38,27% | US$8.651.212 | US$649.806 | 998.835.624 PAAL |
| 1032 |  Heroes of Mavia MAVIA | US$0,03451 | 0,89% | 9,37% | US$8.628.628 | US$667.947 | 250.000.000 MAVIA |
| 1033 |  Santos FC Fan Token SANTOS | US$0,5341 | 1,88% | 5,74% | US$8.595.975 | US$1.593.187 | 16.094.854 SANTOS |
| 1034 |  MWX Token MWXT | US$0,05101 | 0,38% | -2,10% | US$8.562.234 | US$134.379 | 167.846.888 MWXT |
| 1035 |  Swarms SWARMS | US$0,008553 | 2,55% | 11,47% | US$8.553.100 | US$3.374.486 | 999.984.830 SWARMS |
| 1036 |  Dexsport DESU | US$0,01417 | 0,03% | 0,59% | US$8.499.123 | US$18.993,39 | 600.000.000 DESU |
| 1037 |  Clash of Lilliput COL | US$0,1033 | 1,59% | 62,58% | US$8.480.455 | - | 82.074.400 COL |
| 1038 |  Landwolf 0x67 WOLF | US$0,000009380 | -3,01% | 20,04% | US$8.459.850 | US$101.855 | 902.159.505.150 WOLF |
| 1039 |  KONET KONET | US$0,01789 | 0,45% | -2,59% | US$8.473.192 | US$1.373.642 | 473.577.864 KONET |
| 1040 |  Unicorn Fart Dust UFD | US$0,008436 | 0,23% | 4,73% | US$8.435.703 | US$192.563 | 1.000.000.000 UFD |
| 1041 |  Balancer BAL | US$0,1206 | 0,68% | 5,27% | US$8.416.407 | US$199.536 | 69.788.917 BAL |
| 1042 |  Amazon tokenized stock (xStock) AMZNX | US$249,84 | 0,29% | -1,72% | US$8.392.867 | US$5.354.299 | 33.593 AMZNX |
| 1043 |  Echelon Prime PRIME | US$0,2345 | 1,22% | 0,13% | US$8.387.669 | US$357.960 | 35.773.841 PRIME |
| 1044 |  Alephium ALPH | US$0,06055 | 1,00% | 6,03% | US$8.366.227 | US$115.357 | 138.163.533 ALPH |
| 1045 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.328.076 | - | 90.975.539 GRS |
| 1046 |  Wirex Token WXT | US$0,0008249 | -8,42% | -19,60% | US$8.248.592 | US$306.701 | 10.000.000.000 WXT |
| 1047 |  Moonbeam GLMR | US$0,006837 | 2,65% | 11,54% | US$8.286.324 | US$13.714.715 | 1.212.043.061 GLMR |
| 1048 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1049 |  Nakamoto Games NAKA | US$0,08448 | 5,93% | 13,44% | US$8.295.527 | US$550.470 | 98.195.000 NAKA |
| 1050 |  MUX Protocol MCB | US$2,17 | -0,59% | -8,47% | US$8.278.246 | - | 3.821.523 MCB |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.