Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Upland SPARKLET | US$0,02143 | -1,85% | 1,62% | US$6.099.487 | US$487,92 | 284.672.490 SPARKLET |
| 1202 |  Apu Apustaja APU | US$0,00001788 | -1,26% | -0,79% | US$6.040.481 | US$190.474 | 337.888.804.223 APU |
| 1203 |  NATIX Network NATIX | US$0,0001488 | 8,34% | 55,67% | US$6.043.458 | US$258.067 | 40.603.174.541 NATIX |
| 1204 |  Alitas ALT | US$0,007930 | 2,70% | 21,11% | US$6.027.151 | US$254,71 | 760.000.000 ALT |
| 1205 |  Oraichain ORAI | US$0,4364 | 4,85% | -5,17% | US$6.032.984 | US$172.558 | 13.823.700 ORAI |
| 1206 |  Radix XRD | US$0,0004402 | -6,49% | -22,26% | US$5.957.929 | US$149.785 | 13.534.998.328 XRD |
| 1207 |  U.S. Dollar Payment Token USDPT | US$0,9996 | 0,00% | -0,14% | US$5.920.225 | US$222.206 | 5.922.444 USDPT |
| 1208 |  Beefy BIFI | US$73,87 | -0,47% | 6,79% | US$5.909.902 | US$6.052,86 | 80.000 BIFI |
| 1209 |  Commonwealth CWU | US$0,006806 | 4,11% | -11,29% | US$6.128.451 | US$11.072,71 | 900.496.779 CWU |
| 1210 |  Luna by Virtuals LUNA | US$0,005883 | 5,94% | 17,25% | US$5.883.121 | US$12.115,98 | 1.000.000.000 LUNA |
| 1211 |  RACA RACA | US$0,00001432 | -0,14% | 4,60% | US$5.894.042 | US$158.194 | 411.670.371.068 RACA |
| 1212 |  Paimon Polymarket SPV Token PPOLY | US$18,30 | -6,98% | 0,00% | US$5.902.438 | US$16.970.069 | 322.581 PPOLY |
| 1213 |  Altura ALU | US$0,005931 | 3,45% | 9,89% | US$5.871.691 | US$3.421.715 | 990.000.000 ALU |
| 1214 |  MEVerse MEV | US$0,003377 | 1,91% | -7,52% | US$5.830.370 | US$376.489 | 1.726.645.036 MEV |
| 1215 |  Phoenix PHNIX | US$0,00001104 | 1,01% | -2,33% | US$5.849.085 | US$61.076,55 | 529.999.110.198 PHNIX |
| 1216 |  Hashflow HFT | US$0,006333 | 0,67% | 6,13% | US$5.862.583 | US$1.764.506 | 925.723.279 HFT |
| 1217 |  Lingo LINGO | US$0,01202 | -0,03% | -14,78% | US$5.842.730 | US$154.632 | 486.206.133 LINGO |
| 1218 |  Limitless LMTS | US$0,04413 | -1,77% | -12,02% | US$5.807.035 | US$1.106.031 | 131.598.680 LMTS |
| 1219 |  Marvell Tokenized Stock (Reality) rMRVL | US$262,52 | 1,46% | 7,95% | US$5.813.836 | US$1.873.288 | 22.146 rMRVL |
| 1220 |  Nash NEX | US$0,1311 | 1,40% | -0,57% | US$5.805.620 | - | 44.298.701 NEX |
| 1221 |  Cryptex Finance CTX | US$0,6235 | 19,53% | 57,84% | US$5.822.378 | US$1.735.988 | 9.338.605 CTX |
| 1222 |  VNX Gold VNXAU | US$137,84 | 0,27% | -0,77% | US$5.803.002 | US$2.028,19 | 42.100 VNXAU |
| 1223 |  LeverUp LV | US$0,06440 | 2,29% | 6,98% | US$5.796.009 | - | 90.000.000 LV |
| 1224 |  Wen WEN | US$0,000007910 | -3,21% | -8,87% | US$5.758.709 | US$267.449 | 727.716.951.329 WEN |
| 1225 |  Secret SCRT | US$0,008495 | 3,85% | 4,58% | US$5.784.737 | US$147.707 | 680.984.860 SCRT |
| 1226 |  LUKSO LYX | US$0,1896 | 3,99% | 2,96% | US$5.790.630 | US$130.330 | 30.535.907 LYX |
| 1227 |  Konnect KCT | US$0,0007827 | -3,51% | -13,34% | US$5.772.119 | US$262.924 | 7.375.000.040 KCT |
| 1228 |  Apple Tokenized bStocks AAPLB | US$341,29 | 1,56% | 1,96% | US$5.706.659 | US$7.247.747 | 16.721 AAPLB |
| 1229 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.250,04 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1230 |  NEM XEM | US$0,0006103 | 7,02% | 22,06% | US$5.492.471 | US$334.609 | 8.999.999.999 XEM |
| 1231 |  Ika IKA | US$0,001885 | 0,13% | 3,10% | US$5.655.349 | US$131.777 | 3.000.000.000 IKA |
| 1232 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,78% | 10,17% | US$5.660.623 | US$129.255 | 734.366.023.232.083 LADYS |
| 1233 |  Kryll KRL | US$0,1409 | 0,50% | 5,33% | US$5.623.870 | US$94.973,23 | 39.902.369 KRL |
| 1234 |  dYdX (ethDYDX) ETHDYDX | US$0,1354 | 1,82% | 6,75% | US$5.638.464 | US$3.351.955 | 41.656.973 ETHDYDX |
| 1235 |  Open Loot OL | US$0,006993 | 2,50% | 10,10% | US$5.599.663 | US$740.234 | 800.708.825 OL |
| 1236 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,90 | 1,82% | 9,26% | US$5.562.752 | US$1.816.545 | 69.624 TQQQon |
| 1237 |  Resistance Dog REDO | US$0,05593 | -4,10% | 19,82% | US$5.592.528 | US$85.236,79 | 99.999.993 REDO |
| 1238 |  Giggle Mascot MAX | US$0,005535 | -7,83% | -33,38% | US$5.535.154 | US$359.635 | 1.000.000.000 MAX |
| 1239 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$151,81 | 4,60% | 23,52% | US$5.519.223 | US$7.825.636 | 36.355 SOXLx |
| 1240 |  doginme DOGINME | US$0,00008220 | 1,27% | 1,39% | US$5.558.376 | US$160.011 | 67.619.258.089 DOGINME |
| 1241 |  Polyhedra Network ZKJ | US$0,006554 | -0,54% | -0,72% | US$5.511.244 | US$2.353.964 | 840.883.206 ZKJ |
| 1242 |  Green Satoshi Token (SOL) GST | US$0,001098 | -0,67% | 0,31% | US$5.505.662 | US$121.511 | 5.014.905.335 GST |
| 1243 |  DIMO DIMO | US$0,01088 | 3,87% | 33,86% | US$5.488.031 | US$122.432 | 504.433.155 DIMO |
| 1244 |  Steem Dollars SBD | US$0,5596 | -0,03% | 25,85% | US$5.485.014 | US$693.999 | 9.801.650 SBD |
| 1245 |  NetX NETX | US$0,2098 | -5,98% | 3,05% | US$5.493.429 | US$123.879 | 26.180.703 NETX |
| 1246 |  LOFI LOFI | US$0,005483 | 46,09% | 46,00% | US$5.483.442 | US$490.651 | 1.000.000.000 LOFI |
| 1247 |  LimeWire LMWR | US$0,01038 | 1,14% | 3,60% | US$5.450.736 | US$814.727 | 524.951.804 LMWR |
| 1248 |  Reppo REPPO | US$0,01330 | -1,64% | -2,33% | US$5.440.897 | US$141.221 | 409.050.682 REPPO |
| 1249 |  GOLDAO GOLDAO | US$0,006869 | 8,35% | 24,35% | US$5.443.714 | US$1.033,43 | 792.558.687 GOLDAO |
| 1250 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.772,56 | 0,95% | -1,29% | US$5.393.506 | US$296.461 | 3.043 rSNDK |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.