Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  StablR USD USDR | US$0,2243 | 0,00% | 0,06% | US$4.788.697 | US$97,44 | 21.350.570 USDR |
| 1302 |  PlatON LAT | US$0,0006637 | 1,78% | 32,90% | US$4.721.866 | US$1.501.147 | 7.114.798.465 LAT |
| 1303 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$238,20 | -1,73% | 7,07% | US$4.755.505 | US$2.239.530 | 19.965 NBISon |
| 1304 |  Rain Coin RAIN | US$4,75 | -0,23% | -2,61% | US$4.751.508 | US$7.903,34 | 1.000.000 RAIN |
| 1305 |  Robinhood Tokenized bStocks HOODB | US$118,87 | -1,54% | -0,79% | US$4.755.548 | US$3.225.000 | 40.006 HOODB |
| 1306 |  Aergo AERGO | US$0,009660 | 1,24% | -0,97% | US$4.733.398 | US$138.963 | 489.999.996 AERGO |
| 1307 |  Scroll SCR | US$0,02486 | 5,67% | 10,82% | US$4.724.123 | US$4.037.254 | 190.000.000 SCR |
| 1308 |  Pups (Bitcoin) PUPS | US$0,004878 | 0,01% | 34,40% | US$4.724.556 | US$33.713,66 | 968.445.660 PUPS |
| 1309 |  Reactive Network REACT | US$0,003932 | 0,08% | -4,73% | US$4.718.605 | US$87.512,37 | 1.199.963.715 REACT |
| 1310 |  Checkmate CHECK | US$0,01208 | 2,43% | 13,15% | US$4.661.984 | US$2.198.692 | 385.833.340 CHECK |
| 1311 |  TrustSwap SWAP | US$0,04618 | 0,60% | 11,54% | US$4.617.713 | US$49.902,39 | 99.995.164 SWAP |
| 1312 |  Vara Network VARA | US$0,0007858 | 36,99% | 81,18% | US$4.687.235 | US$1.149.760 | 5.964.608.347 VARA |
| 1313 |  Roam ROAM | US$0,01275 | 0,40% | 2,55% | US$4.645.905 | US$1.290.914 | 364.510.112 ROAM |
| 1314 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$101,42 | -0,04% | -3,13% | US$4.640.622 | US$2.155.757 | 45.757 AAOIB |
| 1315 |  apM Fashion APM | US$0,005163 | 2,66% | -13,34% | US$4.646.854 | US$3.547.294 | 900.000.000 APM |
| 1316 |  MonaCoin MONA | US$0,07045 | 5,33% | 0,92% | US$4.630.426 | US$8.716,64 | 65.729.675 MONA |
| 1317 |  Stonks STNK | US$8,07 | -1,34% | 61,26% | US$4.698.428 | US$26.959,54 | 581.876 STNK |
| 1318 |  Obyte GBYTE | US$4,87 | -5,58% | -5,44% | US$4.597.138 | US$10.791,21 | 944.246 GBYTE |
| 1319 |  OctaSpace OCTA | US$0,1145 | 10,94% | 7,02% | US$4.577.224 | US$26.089,50 | 39.984.352 OCTA |
| 1320 |  HOPR HOPR | US$0,01349 | 1,53% | 9,35% | US$4.601.500 | US$18.573,87 | 341.173.813 HOPR |
| 1321 |  Mamo MAMO | US$0,007539 | 4,22% | -4,47% | US$4.559.674 | US$1.223.807 | 604.795.017 MAMO |
| 1322 |  SUPERFORTUNE GUA | US$0,03636 | 0,93% | 6,01% | US$4.545.157 | US$1.086.899 | 125.000.000 GUA |
| 1323 |  Star Atlas DAO POLIS | US$0,01542 | 8,45% | 54,55% | US$4.542.349 | US$303.986 | 294.527.377 POLIS |
| 1324 |  Swell Network SWELL | US$0,0008705 | 5,93% | 18,71% | US$4.546.269 | US$487.322 | 5.222.439.411 SWELL |
| 1325 |  Equilibria Finance EQB | US$0,1333 | 2,39% | -5,56% | US$4.507.132 | - | 33.822.318 EQB |
| 1326 |  ALTSEASON ALTSZN | US$0,004518 | -1,72% | 44,16% | US$4.517.788 | US$1.851.231 | 999.965.875 ALTSZN |
| 1327 |  Marina Protocol BAY | US$0,02234 | 6,43% | 16,74% | US$4.467.464 | US$459.495 | 200.000.000 BAY |
| 1328 |  BTSE Token BTSE | US$1,03 | 2,21% | -1,32% | US$4.482.756 | US$280.767 | 4.354.711 BTSE |
| 1329 |  Manyu (manyushiba.com) MANYU | - | -6,42% | -21,16% | US$4.450.715 | US$688.826 | 1.000.000.000.000.000 MANYU |
| 1330 |  IMPT IMPT | US$0,003009 | -0,60% | -0,73% | US$4.443.298 | US$122.246 | 1.476.868.331 IMPT |
| 1331 |  FAR Labs FAR | US$0,0009168 | -0,11% | -2,45% | US$4.430.369 | US$32.188,89 | 4.832.390.000 FAR |
| 1332 |  Wolf Safe Poor People WSPP | - | -7,28% | -12,42% | US$3.992.056 | US$14.079,32 | 13.504.000.000.000.000 WSPP |
| 1333 |  Oracle Tokenized Stock (Ondo) ORCLon | US$138,21 | -1,85% | -7,07% | US$4.407.916 | US$2.119.704 | 31.893 ORCLon |
| 1334 |  Nimiq NIM | US$0,0003058 | 4,47% | -5,33% | US$4.410.240 | US$93.012,79 | 14.424.393.932 NIM |
| 1335 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.090,22 | 1,15% | 7,34% | US$4.389.188 | US$1.821.581 | 4.026 MU |
| 1336 |  Ampleforth Governance Token FORTH | US$0,3046 | 3,32% | 5,38% | US$4.369.350 | US$257.545 | 14.343.543 FORTH |
| 1337 |  Sταking SN88 | US$0,9590 | 5,39% | 20,11% | US$4.322.512 | US$79.891,32 | 4.507.378 SN88 |
| 1338 |  ABBC Coin ABBC | US$0,004762 | 18,76% | 13,48% | US$4.311.153 | US$160,94 | 905.304.096 ABBC |
| 1339 |  Oracle tokenized stock (xStock) ORCLX | US$137,17 | -1,69% | -7,09% | US$4.297.705 | US$520.392 | 31.332 ORCLX |
| 1340 |  Arrow Finance ARROW | US$0,4786 | 11,55% | 47,56% | US$4.307.011 | US$1.166.202 | 9.000.000 ARROW |
| 1341 |  Bytecoin BCN | US$0,00002330 | 0,00% | -21,53% | US$4.288.475 | - | 184.066.828.814 BCN |
| 1342 |  RSS3 RSS3 | US$0,004669 | 68,06% | 65,29% | US$4.340.771 | US$3.724.514 | 929.619.421 RSS3 |
| 1343 |  Alon ALON | US$0,004290 | 13,71% | 13,06% | US$4.281.176 | US$4.270.434 | 997.961.742 ALON |
| 1344 |  MileVerse MVC | US$0,001549 | 3,79% | 11,73% | US$4.277.858 | US$359.483 | 2.761.029.999 MVC |
| 1345 |  Grok (grokoneth.com) GROK | US$0,0006747 | 1,75% | -3,34% | US$4.263.161 | US$143.018 | 6.318.891.419 GROK |
| 1346 |  Jager Hunter JAGER | - | -5,45% | 0,11% | US$4.254.168 | US$36.197,26 | 13.158.238.430.949.492 JAGER |
| 1347 |  TSMC Tokenized bStocks TSMB | US$450,01 | 0,15% | 4,03% | US$4.239.416 | US$1.456.935 | 9.421 TSMB |
| 1348 |  Diamond DMD | US$1,14 | 0,20% | 7,61% | US$4.231.871 | US$6.679,48 | 3.721.205 DMD |
| 1349 |  Robin the Frog ROBIN | US$0,004309 | 0,97% | -24,98% | US$4.309.339 | US$1.673.075 | 1.000.000.000 ROBIN |
| 1350 |  Rainbow RNBW | US$0,02015 | -1,29% | -2,74% | US$4.231.200 | US$224.807 | 210.000.000 RNBW |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.