Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ALEX Lab ALEX | US$0,004787 | 7,57% | 23,79% | US$2.903.377 | US$85.486,97 | 606.489.877 ALEX |
| 1502 |  Xavier: Renegade Angel XAVIER | US$0,002910 | 17,82% | 15,23% | US$2.909.800 | US$17.954,64 | 999.864.473 XAVIER |
| 1503 |  Ready Cards READY | US$0,002870 | -3,89% | -13,23% | US$2.869.651 | US$96.303,34 | 1.000.000.000 READY |
| 1504 |  VOOI VOOI | US$0,008324 | -0,45% | -8,27% | US$2.870.620 | US$313.690 | 344.852.766 VOOI |
| 1505 |  Amazon Tokenized bStocks AMZNB | US$249,92 | 0,38% | -1,65% | US$2.866.085 | US$3.340.512 | 11.468 AMZNB |
| 1506 |  Rocket Lab Tokenized bStocks RKLBB | US$73,82 | -0,64% | 14,49% | US$2.856.307 | US$1.750.622 | 38.695 RKLBB |
| 1507 |  KYVE Network KYVE | US$0,002325 | 2,75% | 39,32% | US$2.842.731 | US$6.064,69 | 1.222.863.777 KYVE |
| 1508 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$347,39 | 1,22% | -1,87% | US$2.830.141 | US$1.510.997 | 8.147 JPMon |
| 1509 |  Coinbase Tokenized Stock (Reality) rCOIN | US$195,09 | -1,66% | 0,50% | US$2.815.681 | US$679.244 | 14.433 rCOIN |
| 1510 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$224,92 | 0,49% | 1,11% | US$2.815.434 | US$419.776 | 12.517 rNVDA |
| 1511 |  OneFootball Credits OFC | US$0,008509 | 1,68% | 13,74% | US$2.803.738 | US$1.152.358 | 329.497.921 OFC |
| 1512 |  Not Pixel PX | US$0,01431 | 3,80% | 0,95% | US$2.797.434 | US$10.490,45 | 195.429.289 PX |
| 1513 |  DogeBonk DOBO | - | -3,92% | -0,41% | US$2.792.691 | - | 582.959.739.166.037 DOBO |
| 1514 |  Jesus Coin JESUS | US$0,00000002000 | 29,32% | 33,44% | US$2.786.625 | US$70.426,83 | 151.426.487.242.538 JESUS |
| 1515 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1516 |  TaleX X | US$0,007292 | -1,79% | -43,21% | US$2.767.983 | US$190.062 | 379.581.870 X |
| 1517 |  IBStoken IBS | US$0,0006902 | -0,32% | 0,64% | US$2.777.898 | US$102.429 | 4.025.015.200 IBS |
| 1518 |  Wexo WEXO | US$0,009406 | 6,90% | 1,82% | US$2.757.667 | US$97.790,85 | 293.192.189 WEXO |
| 1519 |  Ren REN | US$0,002777 | -4,85% | -16,76% | US$2.756.734 | US$44.719,14 | 992.878.011 REN |
| 1520 |  Pkoin PKOIN | US$0,1974 | -1,62% | -0,53% | US$2.748.225 | US$21.379,32 | 13.924.177 PKOIN |
| 1521 |  Chevron Tokenized Stock (Ondo) CVXon | US$209,75 | -0,54% | -2,38% | US$2.750.534 | US$1.637.944 | 13.113 CVXon |
| 1522 |  GemHUB GHUB | US$0,003377 | 1,15% | 14,70% | US$2.745.970 | US$56.334,25 | 813.183.519 GHUB |
| 1523 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,08 | -0,67% | -0,10% | US$2.751.715 | US$40.983,75 | 72.261 rOKLO |
| 1524 |  DeFinity DEFX | US$0,01849 | -3,45% | -2,01% | US$2.737.622 | - | 148.076.680 DEFX |
| 1525 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$108,20 | 0,02% | -2,81% | US$2.728.618 | US$2.596.956 | 25.219 CSCOon |
| 1526 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$148,31 | -1,89% | -4,15% | US$2.724.865 | US$2.875.811 | 18.373 USO |
| 1527 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,28% | 0,34% | US$2.719.021 | US$441.193 | 2.714.782 USDC(WormHole) |
| 1528 |  Aragon ANT | US$0,06301 | -6,29% | -20,34% | US$2.721.544 | - | 43.192.488 ANT |
| 1529 |  Minima MINIMA | US$0,004917 | -0,64% | 4,60% | US$2.721.025 | US$14.894,76 | 553.366.920 MINIMA |
| 1530 |  Footballcoin (XFC) XFC | US$0,006840 | 0,27% | -2,77% | US$2.703.625 | US$46.482,15 | 395.267.969 XFC |
| 1531 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$745,01 | 0,77% | 3,19% | US$2.703.417 | US$320.506 | 3.629 rQQQ |
| 1532 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,70 | 0,08% | -0,25% | US$2.696.371 | US$374.549 | 18.012 PGon |
| 1533 |  TartSwap TART | US$0,0006727 | -5,06% | 46,57% | US$2.679.692 | US$298.495 | 3.983.375.330 TART |
| 1534 |  Applied Materials Tokenized bStocks AMATB | US$485,26 | 2,95% | 9,53% | US$2.673.587 | US$1.254.156 | 5.510 AMATB |
| 1535 |  Sentinel P2P | US$0,00007614 | 4,92% | 21,68% | US$2.674.745 | US$12.764,64 | 35.128.950.156 P2P |
| 1536 |  Vanar Chain VANRY | US$0,0007028 | 0,07% | 10,34% | US$2.670.695 | US$1.126.537 | 3.800.000.000 VANRY |
| 1537 |  United States Oil Tokenized Fund (Ondo) USOon | US$149,28 | -1,35% | -3,00% | US$2.664.652 | US$754.358 | 17.850 USOon |
| 1538 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$189,72 | -1,13% | 7,52% | US$2.661.337 | US$1.477.002 | 14.028 PLTR |
| 1539 |  Pythia PYTHIA | US$0,002662 | -5,26% | 136,99% | US$2.656.700 | US$81.705,47 | 998.133.867 PYTHIA |
| 1540 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,72 | -0,83% | -3,76% | US$2.651.221 | US$3.100.324 | 23.944 BABAon |
| 1541 |  Velas VLX | US$0,0009602 | 15,39% | 49,88% | US$2.654.300 | US$5.943,31 | 2.764.304.288 VLX |
| 1542 |  Inter Milan Fan Token INTER | US$0,2063 | 0,53% | -0,28% | US$2.648.696 | US$133.208 | 12.839.155 INTER |
| 1543 |  My Lovely Planet MLC | US$0,02057 | 0,07% | -1,02% | US$2.641.903 | US$602.942 | 128.456.884 MLC |
| 1544 |  BORGY BORGY | US$0,00003389 | 3,49% | 6,33% | US$2.628.767 | US$1.735,73 | 77.576.978.462 BORGY |
| 1545 |  Pipe Network PIPE | US$0,02623 | -2,07% | 18,05% | US$2.623.474 | US$184.248 | 100.000.000 PIPE |
| 1546 |  WHALE WHALE | US$0,2624 | 0,22% | -2,41% | US$2.624.309 | - | 10.000.000 WHALE |
| 1547 |  Æternity AE | US$0,006800 | -0,91% | 22,73% | US$2.618.649 | US$255,44 | 385.106.898 AE |
| 1548 |  Validity VAL | US$0,5104 | -2,08% | 4,62% | US$2.603.773 | US$643,04 | 5.101.015 VAL |
| 1549 |  XELIS XEL | US$0,4310 | -5,97% | 71,62% | US$2.609.521 | US$18.804,93 | 6.054.419 XEL |
| 1550 |  Cointel COLS | US$0,003375 | -1,24% | -2,15% | US$2.586.500 | US$494.749 | 766.346.836 COLS |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.