Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Stake DAO SDT | US$0,1079 | 0,02% | -1,15% | US$2.577.392 | - | 23.896.735 SDT |
| 1552 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$32,12 | -4,55% | -22,20% | US$2.581.283 | US$6.448.745 | 80.365 SOXSB |
| 1553 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,91% | -4,96% | US$2.563.027 | US$44.530,16 | 420.684.354.244.576 PEIPEI |
| 1554 |  Kendu KENDU | US$0,000002690 | 0,05% | 3,61% | US$2.552.957 | US$3.275,91 | 948.428.147.258 KENDU |
| 1555 |  Syscoin SYS | US$0,002778 | -0,46% | 40,02% | US$2.546.528 | US$80.380,66 | 916.522.662 SYS |
| 1556 |  Adappter Token ADP | US$0,0005446 | -8,93% | -37,09% | US$2.552.543 | US$425.465 | 4.686.755.981 ADP |
| 1557 |  METAVERSE METAV | US$0,002495 | 4,21% | 7,81% | US$2.495.140 | - | 1.000.000.000 METAV |
| 1558 |  Tectum TET | US$0,2492 | 1,68% | -0,09% | US$2.491.376 | US$96.374,92 | 9.998.889 TET |
| 1559 |  Billy (Bitcoin) BILLY | US$0,002485 | 0,58% | 21,37% | US$2.484.669 | US$7.303,56 | 1.000.000.000 BILLY |
| 1560 |  Streamflow STREAM | US$0,008954 | 4,25% | 9,80% | US$2.483.072 | US$98.646,54 | 277.306.994 STREAM |
| 1561 |  Flying Tulip FT | US$0,1196 | 4,61% | 20,99% | US$2.475.900 | US$133.590 | 20.702.868 FT |
| 1562 |  IBM Tokenized Stock (Ondo) IBMon | US$230,86 | -0,71% | -1,84% | US$2.464.387 | US$2.262.729 | 10.675 IBMon |
| 1563 |  Aleph Zero AZERO | US$0,009241 | -1,73% | 22,74% | US$2.465.171 | US$107.999 | 266.778.951 AZERO |
| 1564 |  Pluton PLU | US$0,1459 | 3,38% | 8,64% | US$2.480.302 | US$19.918,22 | 16.999.999 PLU |
| 1565 |  SpaceChain SPC | US$0,007992 | 0,81% | -9,21% | US$2.455.060 | US$2.762,59 | 307.182.730 SPC |
| 1566 |  Coupon Assets CA | US$0,2535 | 0,09% | 11,28% | US$2.451.989 | US$966.940 | 9.671.260 CA |
| 1567 |  STAT STAT | US$0,02759 | -0,05% | 8,62% | US$2.453.417 | US$125.310 | 88.918.328 STAT |
| 1568 |  Parcl PRCL | US$0,005957 | -0,12% | 0,72% | US$2.456.056 | US$1.147.349 | 412.284.457 PRCL |
| 1569 |  Foxsy AI FOXSY | US$0,002150 | 2,43% | 5,49% | US$2.446.532 | US$1.141.219 | 1.138.011.153 FOXSY |
| 1570 |  TSMC Tokenized Stock (Reality) rTSM | US$451,08 | 0,22% | 4,08% | US$2.445.451 | US$64.372,70 | 5.421 rTSM |
| 1571 |  Zypto ZYPTO | US$0,002729 | -2,04% | -1,46% | US$2.446.873 | US$47.209,80 | 896.457.994 ZYPTO |
| 1572 |  Allo RWA | US$0,001352 | -1,09% | 0,35% | US$2.434.086 | US$395.248 | 1.800.000.000 RWA |
| 1573 |  CreatorBid BID | US$0,006302 | 0,04% | -0,84% | US$2.429.019 | US$68.752,19 | 385.439.131 BID |
| 1574 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,03 | -2,40% | -1,14% | US$2.438.287 | US$963.214 | 115.951 PBRon |
| 1575 |  SWEAT SWEAT | US$0,0003011 | 4,07% | 5,98% | US$2.546.087 | US$87.818,54 | 8.456.720.488 SWEAT |
| 1576 |  Dingocoin DINGO | US$0,00002078 | -9,73% | -24,46% | US$2.392.483 | US$48.326,79 | 115.122.948.752 DINGO |
| 1577 |  McDonald's Tokenized Stock (Ondo) MCDon | US$241,71 | -0,50% | -5,06% | US$2.394.222 | US$1.288.284 | 9.905 MCDon |
| 1578 |  KAN KAN | US$0,0006139 | -0,15% | 0,18% | US$2.390.052 | US$92.825,19 | 3.893.457.825 KAN |
| 1579 |  Gems GEMS | US$0,003972 | -2,87% | 1,29% | US$2.378.562 | US$200.005 | 598.865.211 GEMS |
| 1580 |  Rarible RARI | US$0,1210 | -2,41% | 36,56% | US$2.357.648 | US$142.537 | 19.488.928 RARI |
| 1581 |  Arm Tokenized bStocks ARMB | US$310,53 | 0,53% | 12,91% | US$2.361.633 | US$1.830.080 | 7.605 ARMB |
| 1582 |  Dragonchain DRGN | US$0,006335 | 4,99% | 2,86% | US$2.348.820 | US$0,5900 | 370.772.651 DRGN |
| 1583 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$942,25 | 1,55% | 1,32% | US$2.340.855 | US$1.011.673 | 2.484 LITEx |
| 1584 |  Oasys OAS | US$0,0003435 | -0,87% | 2,55% | US$2.334.553 | US$8.373,19 | 6.796.466.750 OAS |
| 1585 |  Mythos MYTH | US$0,002691 | -2,12% | -7,08% | US$2.321.135 | US$3,65 | 862.522.125 MYTH |
| 1586 |  Reserve AI Photonics Tokenized DTF PHOTON | US$85,22 | 1,59% | 1,99% | US$2.319.090 | - | 27.214 PHOTON |
| 1587 |  Orbiter Finance OBT | US$0,0003833 | 0,92% | 16,28% | US$2.323.003 | US$654.944 | 6.060.000.000 OBT |
| 1588 |  Silencio SLC | US$0,0001327 | 0,41% | 3,36% | US$2.312.015 | US$158.281 | 17.427.933.245 SLC |
| 1589 |  Reddit Tokenized Stock (Robinhood) RDDT | US$150,20 | -1,06% | -0,59% | US$2.307.224 | US$370.809 | 15.361 RDDT |
| 1590 |  Electra Protocol XEP | US$0,0001252 | 4,70% | 12,99% | US$2.307.079 | US$61.687,22 | 18.430.559.068 XEP |
| 1591 |  McDonald's tokenized stock (xStock) MCDX | US$242,06 | -0,01% | -4,47% | US$2.303.305 | US$1.560.510 | 9.515 MCDX |
| 1592 |  Zeus Network ZEUS | US$0,002455 | 1,81% | 0,68% | US$2.286.802 | US$860.958 | 931.399.379 ZEUS |
| 1593 |  Tether EURt EURt | US$0,06293 | 0,00% | 6,43% | US$2.289.785 | - | 36.387.340 EURt |
| 1594 |  Everscale EVER | US$0,001151 | 19,56% | -21,53% | US$2.286.281 | US$21.876,55 | 1.985.523.482 EVER |
| 1595 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$72,38 | -4,17% | 0,97% | US$2.283.297 | - | 31.547 NEOCLOUD |
| 1596 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$187,10 | 2,21% | 3,44% | US$2.279.715 | US$208.381 | 12.184 EWYx |
| 1597 |  AstraAI ASTRA | US$0,2294 | 15,47% | 20,76% | US$2.293.841 | US$7.499,79 | 10.000.000 ASTRA |
| 1598 |  CEEK VR CEEK | US$0,002821 | -0,10% | 4,38% | US$2.272.736 | US$56.236,59 | 805.717.779 CEEK |
| 1599 |  Swarm BZZ | US$0,04315 | 5,80% | 4,77% | US$2.269.762 | US$73.541,20 | 52.600.661 BZZ |
| 1600 |  DeFiChain DFI | US$0,002729 | 2,35% | 244,67% | US$2.262.187 | US$1,00 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.