Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1752 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$73,88 | -0,61% | 14,90% | US$1.604.247 | US$404.804 | 21.713 RKLBon |
| 1753 |  EVDC Network EVDC | US$0,00002536 | 0,25% | 4,25% | US$1.603.213 | US$102.026 | 63.230.072.625 EVDC |
| 1754 |  Volt Inu VOLT | US$0,00000003000 | -28,23% | 6,80% | US$1.601.336 | US$1.244,10 | 54.766.287.142.827 VOLT |
| 1755 |  WINR Protocol WINR | US$0,002234 | -4,31% | 4,96% | US$1.592.462 | US$8.645,19 | 712.763.582 WINR |
| 1756 |  RICE AI RICE | US$0,007513 | 6,62% | -25,43% | US$1.589.197 | US$230.824 | 211.527.778 RICE |
| 1757 |  NetMind Token NMT | US$0,04758 | -0,44% | -1,06% | US$1.591.635 | US$1.332,67 | 33.450.208 NMT |
| 1758 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.776,61 | 1,19% | -0,47% | US$1.588.747 | US$125.131 | 894 SNDK |
| 1759 |  RichQUACK.com QUACK | - | -4,54% | 16,35% | US$1.586.026 | - | 44.085.961.274.152.304 QUACK |
| 1760 |  elizaOS ELIZAOS | US$0,0001648 | 2,54% | 1,57% | US$1.587.060 | US$600.680 | 9.631.855.622 ELIZAOS |
| 1761 |  Russell RUSSELL | US$0,001630 | -3,88% | -4,90% | US$1.582.350 | US$65.562,74 | 970.983.463 RUSSELL |
| 1762 |  Starlink STARL | US$0,0000001600 | 0,89% | 2,83% | US$1.590.846 | - | 9.979.172.029.858 STARL |
| 1763 |  Palu PALU | US$0,001577 | -1,54% | -7,23% | US$1.577.287 | US$430.171 | 1.000.000.000 PALU |
| 1764 |  Holdstation HOLD | US$0,1988 | 2,90% | 2,79% | US$1.571.634 | US$94.841,54 | 7.903.700 HOLD |
| 1765 |  Celo Euro CEUR | US$1,14 | 0,75% | -0,44% | US$1.568.947 | US$7.444,74 | 1.371.283 CEUR |
| 1766 |  Verasity VRA | US$0,00001685 | -5,23% | -17,20% | US$1.569.701 | US$252.900 | 93.171.912.851 VRA |
| 1767 |  Hooked Protocol HOOK | US$0,003989 | -8,00% | -2,22% | US$1.430.969 | US$131.948 | 358.749.224 HOOK |
| 1768 |  Linde plc Tokenized Stock (Ondo) LINon | US$475,53 | -0,35% | 1,57% | US$1.545.991 | US$108.754 | 3.251 LINon |
| 1769 |  Primecoin XPM | US$0,02605 | -39,46% | -19,50% | US$1.549.121 | US$30.165,12 | 59.469.531 XPM |
| 1770 |  Helium IOT IOT | US$0,00007646 | -0,22% | 6,36% | US$1.548.538 | - | 20.254.000.000 IOT |
| 1771 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$58,32 | 1,08% | -2,76% | US$1.552.446 | US$557.266 | 26.620 SLV |
| 1772 |  Signum SIGNA | US$0,0007237 | 0,17% | 9,46% | US$1.541.391 | - | 2.129.891.582 SIGNA |
| 1773 |  General Electric Tokenized Stock (Ondo) GEon | US$327,68 | 2,12% | 3,74% | US$1.546.202 | US$684.195 | 4.719 GEon |
| 1774 |  Rai Reflex Index RAI | US$3,06 | -0,72% | 2,72% | US$1.536.092 | US$155,76 | 501.862 RAI |
| 1775 |  Axiome AXM | US$0,001590 | -6,15% | -28,84% | US$1.527.789 | US$87.977,53 | 961.065.276 AXM |
| 1776 |  Cocoro (officialcocoro.com) COCORO | US$0,001915 | -0,14% | 55,23% | US$1.526.411 | - | 797.250.000 COCORO |
| 1777 |  POOH POOH | - | 1,67% | 3,15% | US$1.523.340 | US$9.165,60 | 420.690.000.000.000 POOH |
| 1778 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,14 | 0,78% | 0,16% | US$1.507.651 | US$1.456.260 | 17.301 COPXon |
| 1779 |  B-Lucky LUCKY | US$0,001506 | 0,30% | -0,12% | US$1.505.921 | US$123.153 | 1.000.000.000 LUCKY |
| 1780 |  GhostwareOS GHOST | US$0,001499 | -4,60% | 16,43% | US$1.499.106 | US$31.813,23 | 999.981.104 GHOST |
| 1781 |  Buying.com BUY | US$0,004519 | -0,42% | -0,65% | US$1.499.424 | US$5.086,95 | 331.789.518 BUY |
| 1782 |  GAL (migrated to Gravity - G) GAL | US$0,6000 | -5,43% | 0,52% | US$1.497.343 | US$280,98 | 2.495.436 GAL |
| 1783 |  WELF WELF | US$0,1179 | 1,39% | 4,46% | US$1.492.252 | US$65.580,73 | 12.659.589 WELF |
| 1784 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$87,51 | -2,44% | 7,57% | US$1.492.979 | US$2.096.583 | 17.060 CRWVon |
| 1785 |  Byte BYTE | US$0,000001550 | -10,85% | -16,43% | US$1.491.981 | US$46.193,37 | 964.467.033.477 BYTE |
| 1786 |  Veno Finance VNO | US$0,003144 | 5,39% | 6,92% | US$1.492.042 | US$929,36 | 474.514.554 VNO |
| 1787 |  Permission Coin ASK | US$0,00009216 | 0,11% | -0,21% | US$1.489.935 | US$8,00 | 16.166.619.298 ASK |
| 1788 |  Reserve Robotics Tokenized DTF ROBOTS | US$96,16 | 1,54% | 4,60% | US$1.484.595 | - | 15.440 ROBOTS |
| 1789 |  GOAT Network GOATED | US$0,01124 | 18,94% | 35,11% | US$1.485.362 | US$599.206 | 132.113.381 GOATED |
| 1790 |  DFI.Money YFII | US$38,62 | 2,13% | 25,68% | US$1.490.700 | US$1.951,41 | 38.596 YFII |
| 1791 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1792 |  Crypton CRP | US$0,1404 | 1,53% | 0,54% | US$1.473.818 | US$161.233 | 10.499.252 CRP |
| 1793 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,53 | 6,08% | 8,42% | US$1.468.054 | US$16.717.266 | 68.183 KORUB |
| 1794 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$97,05 | 0,92% | 5,28% | US$1.467.217 | - | 15.118 BUILDOUT |
| 1795 |  sudeng HIPPO | US$0,0001437 | 9,58% | 21,93% | US$1.436.833 | US$1.953.967 | 10.000.000.000 HIPPO |
| 1796 |  Koinos KOIN | US$0,01748 | 2,27% | 7,49% | US$1.455.488 | US$462,96 | 83.257.338 KOIN |
| 1797 |  Mistery On Cro MERY | US$0,000003540 | 3,30% | -1,52% | US$1.453.924 | US$7.580,87 | 410.278.633.249 MERY |
| 1798 |  Attila ATT | US$0,0005218 | -16,86% | -16,86% | US$1.450.669 | US$2,09 | 2.780.000.000 ATT |
| 1799 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$73,84 | -0,61% | 14,52% | US$1.446.426 | US$900.226 | 19.588 rRKLB |
| 1800 |  Basenji BENJI | US$0,001445 | 2,28% | 7,66% | US$1.445.334 | US$8.860,72 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.