Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tectonic TONIC | US$0,00000001000 | 13,46% | -15,40% | US$2.261.241 | US$20.849,88 | 247.733.879.909.099 TONIC |
| 1602 |  DeLorean DMC | US$0,0002928 | 4,68% | 3,97% | US$2.246.768 | US$978.404 | 7.672.594.346 DMC |
| 1603 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$151,84 | 4,46% | 23,41% | US$2.247.625 | US$642.310 | 14.802 rSOXL |
| 1604 |  WYDE: End Hunger EAT | US$0,0002172 | -2,12% | -3,07% | US$2.229.267 | US$15.443,61 | 10.261.935.856 EAT |
| 1605 |  KiboShib KIBSHI | US$0,000002220 | 0,12% | 13,30% | US$2.216.833 | US$96.772,84 | 1.000.000.000.000 KIBSHI |
| 1606 |  Polytrade TRADE | US$0,05413 | 17,87% | 23,08% | US$2.235.093 | US$302.274 | 41.288.875 TRADE |
| 1607 |  Verse World VERSE | US$0,02215 | 3,87% | 5,06% | US$2.215.483 | US$75.502,68 | 99.999.991 VERSE |
| 1608 |  DORA DORA | US$0,002211 | -3,66% | -21,44% | US$2.211.033 | US$3.799,35 | 1.000.000.000 DORA |
| 1609 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,59 | -0,54% | -0,67% | US$2.202.232 | US$1.572.014 | 20.280 WMTon |
| 1610 |  Good In The Hood (goodcoin.io) GOOD | US$0,002797 | 51,96% | -15,50% | US$2.290.104 | US$259.579 | 818.842.978 GOOD |
| 1611 |  MOBOX MBOX | US$0,003988 | 23,75% | 26,47% | US$2.194.934 | US$51.093,71 | 550.322.467 MBOX |
| 1612 |  Myro MYRO | US$0,002314 | 2,76% | 5,18% | US$2.184.907 | US$358.657 | 944.203.815 MYRO |
| 1613 |  REI Network REI | US$0,002314 | 5,47% | 14,62% | US$2.198.386 | US$363.332 | 950.000.000 REI |
| 1614 |  MIA MIA | US$0,01770 | -0,16% | 0,95% | US$2.178.653 | US$23,43 | 123.109.290 MIA |
| 1615 |  KARRAT KARRAT | US$0,002468 | -2,07% | 6,19% | US$2.161.440 | US$59.559,00 | 875.772.193 KARRAT |
| 1616 |  BRN Metaverse BRN | US$0,07720 | -0,62% | -2,32% | US$2.165.317 | US$146.566 | 28.049.501 BRN |
| 1617 |  Tarot TAROT | US$0,03210 | 6,00% | 5,95% | US$2.173.055 | US$16.556,63 | 67.700.000 TAROT |
| 1618 |  GMCoin GMCOIN | US$0,05256 | -0,88% | -1,53% | US$2.164.485 | US$2.650,66 | 41.183.481 GMCOIN |
| 1619 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,94 | 1,90% | 3,72% | US$2.161.492 | US$378.416 | 34.894 DRAMon |
| 1620 |  Coinbase Tokenized Stock (Robinhood) COIN | US$194,56 | -2,14% | 0,12% | US$2.160.741 | US$383.453 | 11.106 COIN |
| 1621 |  Mayflower AI MAY | US$0,005184 | 26,75% | 31,18% | US$2.246.479 | US$4.392.321 | 433.342.222 MAY |
| 1622 |  DAR Open Network D | US$0,002898 | 2,06% | 12,92% | US$2.154.812 | US$377.681 | 743.519.458 D |
| 1623 |  SK Hynix tokenized stock (Backpack) SKHY | US$190,93 | 2,64% | 1,59% | US$2.142.545 | US$1.720.840 | 11.221 SKHY |
| 1624 |  Balance EPT | US$0,0004282 | 1,29% | 8,87% | US$2.134.957 | US$156.202 | 4.986.179.719 EPT |
| 1625 |  Solcasino Token SCS | US$0,001739 | 3,39% | 8,99% | US$2.133.869 | US$7.124,05 | 1.226.945.031 SCS |
| 1626 |  Phoenixcoin PXC | US$0,02269 | -0,41% | 0,16% | US$2.128.404 | US$46,25 | 93.812.575 PXC |
| 1627 |  Immunefi IMU | US$0,002028 | 1,87% | 2,17% | US$2.128.150 | US$305.983 | 1.049.459.534 IMU |
| 1628 |  PIVX PIVX | US$0,01979 | 10,05% | -9,45% | US$2.114.601 | US$463.179 | 106.860.661 PIVX |
| 1629 |  Moby MOBY | US$0,002110 | 6,07% | 52,91% | US$2.109.821 | US$667.733 | 999.971.138 MOBY |
| 1630 |  REGENT COIN REGENT | US$0,7354 | -0,67% | 7,33% | US$2.116.226 | US$962.066 | 2.877.614 REGENT |
| 1631 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,74 | 0,05% | -10,79% | US$2.105.780 | US$1.607.732 | 52.988 NVOon |
| 1632 |  Bellscoin BELLS | US$0,03434 | -0,27% | -9,19% | US$2.111.344 | US$16.938,40 | 61.482.591 BELLS |
| 1633 |  RocketX exchange RVF | US$0,02705 | 2,29% | 6,26% | US$2.100.977 | US$7.551,50 | 77.660.799 RVF |
| 1634 |  Shido Network SHIDO | US$0,00008750 | -4,01% | -14,11% | US$2.094.749 | US$16.525,89 | 23.939.218.720 SHIDO |
| 1635 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$79,77 | 2,21% | 9,79% | US$2.089.908 | US$2.713.060 | 26.200 TQQQB |
| 1636 |  Indigo Protocol INDY | US$0,1300 | 1,12% | 29,35% | US$2.086.857 | - | 16.052.819 INDY |
| 1637 |  Hege HEGE | US$0,002083 | 2,94% | 9,50% | US$2.082.903 | US$32.126,26 | 999.852.397 HEGE |
| 1638 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1639 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$132,73 | -0,16% | -1,25% | US$2.078.824 | US$716.655 | 15.662 PEPon |
| 1640 |  Gamestop tokenized stock (xStock) GMEX | US$23,54 | -5,93% | 4,45% | US$2.081.669 | US$1.379.044 | 88.426 GMEX |
| 1641 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.770,19 | 0,84% | -1,50% | US$2.062.955 | US$1.024.015 | 1.165 SNDK |
| 1642 |  Niza Global NIZA | US$0,001258 | -0,44% | -0,35% | US$2.065.308 | US$21.063,65 | 1.641.377.375 NIZA |
| 1643 |  STUFF.io STUFF | US$0,0006039 | 5,61% | -0,27% | US$2.065.852 | US$1.362,64 | 3.421.037.975 STUFF |
| 1644 |  Hathor HTR | US$0,004001 | 25,31% | 45,24% | US$2.067.509 | US$148.048 | 516.738.045 HTR |
| 1645 |  CumRocket CUMMIES | US$0,001561 | 1,93% | 7,78% | US$2.061.776 | US$719,39 | 1.320.428.309 CUMMIES |
| 1646 |  SolCex SOLCEX | US$0,002643 | 1,49% | -26,17% | US$2.061.356 | US$48.775,28 | 780.000.000 SOLCEX |
| 1647 |  Xterio XTER | US$0,01040 | -1,37% | 8,76% | US$2.051.133 | US$1.906.210 | 197.300.554 XTER |
| 1648 |  Asteroid (Asteroid OG) ASTEROID | US$0,002046 | -9,42% | 12,31% | US$2.045.766 | US$83.968,01 | 1.000.000.000 ASTEROID |
| 1649 |  Camp Network CAMP | US$0,0004152 | -13,15% | 2,94% | US$2.045.690 | US$374.073 | 4.926.524.300 CAMP |
| 1650 |  Index Cooperative INDEX | US$0,2928 | 4,80% | 9,54% | US$2.056.740 | US$21.052,84 | 7.023.681 INDEX |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.