Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aleph Cloud ALEPH | US$0,01320 | 2,95% | 19,32% | US$3.263.522 | US$383.857 | 247.220.482 ALEPH |
| 1452 |  SCOR SCOR | US$0,009126 | 0,14% | -2,55% | US$3.240.190 | US$175,18 | 355.066.381 SCOR |
| 1453 |  FEED EVERY GORILLA FEG | US$0,00003704 | -1,28% | 4,92% | US$3.212.997 | US$222.657 | 86.741.336.218 FEG |
| 1454 |  Inflation Hedging Coin IHC | US$0,00002681 | 3,01% | -1,90% | US$3.207.195 | - | 119.642.987.723 IHC |
| 1455 |  XBorg XBG | US$0,01332 | -10,01% | 0,67% | US$3.177.959 | US$20.531,97 | 238.673.278 XBG |
| 1456 |  Odos ODOS | US$0,0008439 | 1,21% | 4,28% | US$3.177.799 | US$194.350 | 3.765.763.424 ODOS |
| 1457 |  Ramses RAM | US$0,04707 | 2,03% | -16,46% | US$3.176.784 | US$3.170,66 | 67.487.207 RAM |
| 1458 |  Humans.ai HEART | US$0,0004064 | 0,82% | 60,84% | US$3.170.183 | US$27.705,88 | 7.800.000.000 HEART |
| 1459 |  Ski Mask Dog SKI | US$0,003192 | 4,31% | -9,33% | US$3.157.662 | US$42.101,38 | 989.397.047 SKI |
| 1460 |  IREN Tokenized Stock (Ondo) IRENon | US$44,12 | -3,93% | -4,85% | US$3.156.224 | US$2.294.436 | 71.532 IRENon |
| 1461 |  Crypto Sustainable Token CST | US$15,04 | -12,15% | -34,93% | US$3.145.594 | US$16.613,42 | 209.120 CST |
| 1462 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,41 | -0,13% | -0,17% | US$3.139.610 | US$554.819 | 31.269 SGOV |
| 1463 |  Vertcoin VTC | US$0,04222 | -3,24% | -9,27% | US$3.147.083 | US$1.170,46 | 74.543.422 VTC |
| 1464 |  Central African Republic Meme CAR | US$0,003153 | 3,92% | 5,83% | US$3.130.859 | - | 992.957.185 CAR |
| 1465 |  Highstreet HIGH | US$0,03202 | 3,22% | 3,26% | US$3.125.049 | US$11.309.885 | 97.610.733 HIGH |
| 1466 |  Impossible Finance Launchpad IDIA | US$0,004584 | -0,05% | 3,59% | US$3.117.374 | - | 680.000.000 IDIA |
| 1467 |  BlackFort Exchange Network BXN | US$0,0006905 | -0,54% | 2,71% | US$3.100.170 | US$234.008 | 4.489.589.680 BXN |
| 1468 |  LeisureMeta LM | US$0,0008712 | -2,63% | 15,09% | US$3.108.322 | US$378.406 | 3.568.074.832 LM |
| 1469 |  Coherent Tokenized bStocks COHRB | US$296,39 | 1,52% | -6,52% | US$3.091.675 | US$1.583.157 | 10.431 COHRB |
| 1470 |  ROA CORE ROA | US$0,003847 | 1,57% | 8,36% | US$3.084.909 | US$41.363,27 | 802.000.000 ROA |
| 1471 |  Major MAJOR | US$0,03667 | -0,68% | -5,75% | US$3.056.191 | US$760.180 | 83.349.868 MAJOR |
| 1472 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$516,38 | 4,06% | 4,25% | US$3.064.085 | US$1.632.515 | 5.934 MSFT |
| 1473 |  Ket (ketonsolana.com) KET | US$0,003162 | -9,80% | 6,65% | US$3.162.262 | US$801.712 | 999.975.634 KET |
| 1474 |  Coreum COREUM | US$0,007949 | 3,07% | -29,45% | US$3.058.858 | US$110,34 | 384.792.048 COREUM |
| 1475 |  Giant Mammoth GMMT | US$0,001451 | -3,44% | -4,49% | US$3.047.867 | US$58.927,45 | 2.100.000.000 GMMT |
| 1476 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$17,44 | 1,70% | -3,36% | US$3.017.413 | US$16.283.914 | 173.019 SNXXB |
| 1477 |  BigONE Token ONE | US$0,0003509 | 2,10% | 14,06% | US$3.012.204 | - | 8.584.171.727 ONE |
| 1478 |  ARC ARC | US$0,003268 | 18,86% | 39,07% | US$3.015.300 | US$17.518,86 | 922.619.290 ARC |
| 1479 |  DaGama World DGMA | US$0,01609 | 0,07% | -5,80% | US$3.004.963 | US$57.482,82 | 186.797.452 DGMA |
| 1480 |  zkVerify VFY | US$0,007528 | 2,59% | -0,91% | US$2.996.532 | US$30.638,73 | 398.077.969 VFY |
| 1481 |  Flamingo FLM | US$0,005289 | 0,01% | 0,01% | US$2.995.768 | - | 566.453.675 FLM |
| 1482 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,92 | 0,00% | 0,16% | US$2.992.949 | - | 40.490 IJHon |
| 1483 |  Microsoft Tokenized bStocks MSFTB | US$517,62 | 4,43% | 4,83% | US$2.991.371 | US$2.829.893 | 5.779 MSFTB |
| 1484 |  AIVille Governance Token AIV | US$0,001074 | 2,14% | 0,29% | US$2.981.481 | - | 2.777.160.000 AIV |
| 1485 |  PornRocket PORNROCKET | US$0,00000001000 | -0,16% | 1,47% | US$2.977.560 | - | 382.300.538.932.641 PORNROCKET |
| 1486 |  YURU COIN YURU | US$0,3930 | 7,13% | 81,21% | US$2.966.051 | US$198.806 | 7.546.439 YURU |
| 1487 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$374,77 | -3,53% | 3,14% | US$2.964.192 | US$611.417 | 7.909 PANWon |
| 1488 |  ZenChain ZTC | US$0,0005438 | 0,16% | -0,40% | US$3.031.557 | US$264.501 | 5.574.983.473 ZTC |
| 1489 |  BioPassport Token BIOT | US$0,0003354 | 3,19% | 14,39% | US$2.951.629 | US$16.230,90 | 8.799.999.998 BIOT |
| 1490 |  MetFi METFI | US$0,008845 | -0,37% | 16,23% | US$2.950.391 | US$5.308,95 | 333.584.324 METFI |
| 1491 |  MANEKI MANEKI | US$0,0003328 | 4,20% | 7,15% | US$2.947.751 | US$29.730,82 | 8.858.766.369 MANEKI |
| 1492 |  Mitosis MITO | US$0,01621 | 1,28% | 8,70% | US$2.938.491 | US$3.974.824 | 181.273.082 MITO |
| 1493 |  MATH MATH | US$0,02576 | 4,20% | 16,38% | US$2.945.375 | US$88.369,93 | 114.356.164 MATH |
| 1494 |  SUNDOG SUNDOG | US$0,002930 | 1,26% | 10,27% | US$2.922.377 | US$1.343.422 | 997.420.606 SUNDOG |
| 1495 |  CLV CLV | US$0,002387 | 0,70% | 7,85% | US$2.921.519 | US$118.880 | 1.224.140.929 CLV |
| 1496 |  GameStop (gamestop-coin.vip) GME | US$0,000007100 | -0,05% | 2,57% | US$2.918.520 | US$24.610,99 | 411.297.484.026 GME |
| 1497 |  BitMart Token BMX | US$0,05964 | 1,63% | 4,94% | US$19.339.289 | US$26,62 | 324.281.616 BMX |
| 1498 |  Minutes Network Token MNTX | US$0,03753 | -1,25% | -3,57% | US$2.914.781 | US$52.873,03 | 77.671.219 MNTX |
| 1499 |  Bloom Energy Tokenized bStocks BEB | US$288,67 | 8,67% | 8,15% | US$2.910.815 | US$1.632.835 | 10.084 BEB |
| 1500 |  Metahero HERO | US$0,0005709 | -0,46% | 1,23% | US$2.909.250 | US$130,37 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.