Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NKN NKN | US$0,006800 | 1,21% | 7,40% | US$5.476.908 | US$101.225 | 805.374.122 NKN |
| 1252 |  Daddy Tate DADDY | US$0,008939 | -4,57% | -21,11% | US$5.359.973 | US$186.573 | 599.611.430 DADDY |
| 1253 |  Apple Tokenized Stock (Robinhood) AAPL | US$341,02 | 1,60% | 1,75% | US$5.367.743 | US$4.253.842 | 15.740 AAPL |
| 1254 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,73 | -1,08% | -1,08% | US$5.355.361 | US$23,68 | 24.710 IWNon |
| 1255 |  S.S. Lazio Fan Token LAZIO | US$0,4044 | 3,00% | 7,08% | US$5.329.086 | US$972.312 | 13.178.919 LAZIO |
| 1256 |  Asteroid Shiba ASTEROID | US$0,00001260 | -2,48% | -29,40% | US$5.299.868 | US$246.988 | 420.690.000.000 ASTEROID |
| 1257 |  Bitrue Coin BTR | US$0,01507 | 3,80% | 8,57% | US$5.332.929 | US$629.882 | 353.798.150 BTR |
| 1258 |  Aligned ALIGN | US$0,006405 | -1,53% | -7,40% | US$5.319.738 | US$2.336.329 | 830.511.274 ALIGN |
| 1259 |  frong FRONG | US$0,005299 | 1,32% | -19,57% | US$5.298.778 | US$1.352.631 | 1.000.000.000 FRONG |
| 1260 |  CESS Network CESS | US$0,002018 | 43,31% | 85,20% | US$5.347.176 | US$949.540 | 2.650.000.000 CESS |
| 1261 |  Propchain PROPC | US$0,1236 | 1,48% | 37,17% | US$5.297.225 | US$87.476,02 | 42.871.091 PROPC |
| 1262 |  Measurable Data Token MDT | US$0,007774 | 2,92% | -3,12% | US$5.256.336 | US$92.306,54 | 676.157.013 MDT |
| 1263 |  Cryptocurrency Coin CRYPTO | US$0,005245 | 10,71% | 10,23% | US$5.244.665 | US$27.118,91 | 999.977.313 CRYPTO |
| 1264 |  DAO Maker DAO | US$0,02466 | -0,20% | 8,59% | US$5.269.420 | US$548.013 | 213.682.159 DAO |
| 1265 |  Juventus Fan Token JUV | US$0,3214 | 2,31% | 5,07% | US$5.231.503 | US$1.836.851 | 16.274.944 JUV |
| 1266 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$745,03 | 0,76% | 3,23% | US$5.237.496 | US$2.820.449 | 7.030 QQQ |
| 1267 |  AMD Tokenised Stock (xStock) AMDx | US$630,98 | 0,28% | 13,24% | US$5.205.965 | US$1.035.069 | 8.251 AMDx |
| 1268 |  PaLM AI PALM | US$0,06745 | 19,36% | 68,95% | US$5.202.482 | US$33.341,07 | 77.125.967 PALM |
| 1269 |  Sui Name Service NS | US$0,01605 | 14,16% | 38,24% | US$5.183.375 | US$295.874 | 322.969.895 NS |
| 1270 |  tx TX | US$0,002089 | 4,79% | 26,42% | US$5.185.001 | US$140.856 | 2.482.332.043 TX |
| 1271 |  Manchester City Fan Token CITY | US$0,3690 | 0,86% | 3,56% | US$5.174.689 | US$2.136.104 | 14.024.459 CITY |
| 1272 |  BeatSwap BTX | US$0,02300 | -0,32% | -0,10% | US$5.169.586 | US$312.739 | 224.755.243 BTX |
| 1273 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$151,81 | 4,52% | 23,53% | US$5.137.851 | US$9.850.459 | 33.844 SOXLB |
| 1274 |  Bluzelle BLZ | US$0,01074 | 11,39% | 12,09% | US$5.196.476 | US$1.008.834 | 483.663.536 BLZ |
| 1275 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.188,26 | -0,06% | 2,67% | US$5.128.635 | US$3.057.057 | 4.316 LLYon |
| 1276 |  Tokemak TOKE | US$0,05627 | -0,43% | 18,11% | US$5.126.455 | US$577,94 | 91.097.931 TOKE |
| 1277 |  Galeon GALEON | US$0,006195 | 2,00% | -9,08% | US$5.109.599 | - | 824.778.537 GALEON |
| 1278 |  Rally RALLY | US$0,0005722 | -4,91% | 4,69% | US$5.080.653 | US$6.633,02 | 8.879.174.721 RALLY |
| 1279 |  SpaceX tokenized stock (PreStocks) SPACEX | US$577,91 | -0,31% | -4,83% | US$5.052.350 | US$1.320,74 | 8.743 SPACEX |
| 1280 |  Populous PPT | US$0,09463 | 8,57% | 15,52% | US$5.039.051 | - | 53.252.246 PPT |
| 1281 |  Grow GROW | US$0,0001275 | -13,00% | -21,26% | US$5.023.170 | US$614,58 | 39.399.303.827 GROW |
| 1282 |  PinLink PIN | US$0,05691 | 1,29% | 11,45% | US$5.019.518 | US$161.477 | 88.206.631 PIN |
| 1283 |  VNX Swiss Franc VCHF | US$1,23 | 0,37% | 0,03% | US$5.009.904 | US$59.180,61 | 4.069.871 VCHF |
| 1284 |  Tesla Tokenized Stock (Robinhood) TSLA | US$373,00 | -1,22% | 2,25% | US$4.994.931 | US$4.488.873 | 13.391 TSLA |
| 1285 |  CateCoin CATE | US$0,00000009000 | -1,58% | -8,85% | US$4.976.601 | US$7.751,60 | 57.273.090.946.281 CATE |
| 1286 |  Verified USD USDV | US$0,2903 | 0,50% | 42,36% | US$4.975.750 | US$3,79 | 17.141.815 USDV |
| 1287 |  BFG Token BFG | US$0,004420 | -0,44% | -0,23% | US$4.963.280 | US$139,79 | 1.122.808.916 BFG |
| 1288 |  SymVerse (symverse.org) SYMM | US$0,02999 | -0,65% | 8,72% | US$4.954.399 | US$5.276,73 | 165.177.684 SYMM |
| 1289 |  Lumentum Tokenized bStocks LITEB | US$942,53 | 1,49% | 1,41% | US$4.952.915 | US$4.333.456 | 5.255 LITEB |
| 1290 |  Hydranet HDN | US$0,02626 | -2,62% | -26,09% | US$4.936.507 | US$57.205,54 | 188.013.167 HDN |
| 1291 |  Enzyme MLN | US$1,50 | -0,06% | 11,66% | US$4.909.876 | US$70.003,59 | 3.276.121 MLN |
| 1292 |  Games for a Living GFAL | US$0,001133 | 4,36% | 21,74% | US$4.911.296 | US$5.526,66 | 4.336.694.394 GFAL |
| 1293 |  DOWGE DJI6930 | US$0,004895 | -5,00% | 13,34% | US$4.894.550 | US$172.293 | 999.978.625 DJI6930 |
| 1294 |  SIX Token SIX | US$0,005727 | 1,79% | 14,62% | US$4.873.276 | US$249.644 | 850.966.610 SIX |
| 1295 |  Layer3 L3 | US$0,003202 | 1,87% | 11,87% | US$4.921.182 | US$1.933.903 | 1.537.084.643 L3 |
| 1296 |  Depinsim ESIM | US$0,03617 | 1,06% | 31,36% | US$4.865.181 | US$5.055,70 | 134.500.000 ESIM |
| 1297 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$355,43 | 0,82% | -0,85% | US$4.861.864 | US$4.256.231 | 13.679 AVGOon |
| 1298 |  Aspecta ASP | US$0,01125 | 0,64% | 20,65% | US$4.799.559 | US$526.153 | 426.477.274 ASP |
| 1299 |  Shadow Token SHDW | US$0,02840 | -5,03% | 46,22% | US$4.800.453 | US$123.408 | 169.053.507 SHDW |
| 1300 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$87,42 | -5,27% | -4,52% | US$4.806.972 | US$3.799.106 | 54.986 CRCL |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.