Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Badger DAO BADGER | US$0,3477 | 1,20% | -7,62% | US$6.783.701 | US$6.391,67 | 19.509.192 BADGER |
| 1152 |  FLORK FLORK | US$0,006851 | -21,11% | -22,81% | US$6.850.512 | US$1.542.145 | 1.000.000.000 FLORK |
| 1153 |  Splintershards SPS | US$0,004277 | 4,54% | 8,09% | US$6.758.158 | US$369,65 | 1.580.085.174 SPS |
| 1154 |  Brickken BKN | US$0,1250 | 13,05% | -6,10% | US$6.719.651 | US$172.398 | 53.756.568 BKN |
| 1155 |  Croatian Football Federation Token VATRENI | US$1,74 | 4,94% | 11,74% | US$6.740.671 | US$2.358,49 | 3.864.024 VATRENI |
| 1156 |  MCOIN MCOIN | US$0,03778 | -0,51% | 2,44% | US$6.687.440 | US$175.941 | 177.000.000 MCOIN |
| 1157 |  SK hynix tokenized stock (xStock) SKHYx | US$191,29 | 2,65% | 1,85% | US$6.681.929 | US$1.837.224 | 34.931 SKHYx |
| 1158 |  Wilder World WILD | US$0,01337 | -0,28% | -8,35% | US$6.684.269 | US$114.427 | 499.968.909 WILD |
| 1159 |  Polkastarter POLS | US$0,06707 | -0,39% | 6,49% | US$6.654.456 | US$71.812,99 | 99.209.632 POLS |
| 1160 |  Minswap MIN | US$0,003845 | 2,54% | 8,75% | US$6.602.982 | US$125.263 | 1.717.195.782 MIN |
| 1161 |  tao.bot TAOBOT | US$0,08653 | 1,63% | 92,52% | US$6.634.093 | US$32.838,78 | 76.666.667 TAOBOT |
| 1162 |  Lumera Health LUR | US$1,93 | 13,41% | -1,77% | US$6.605.767 | US$217,71 | 3.419.717 LUR |
| 1163 |  Klever Coin KLV | US$0,0007406 | 17,75% | 28,20% | US$6.577.288 | US$570.552 | 8.880.780.407 KLV |
| 1164 |  LOAN Protocol LOAN | US$0,0003550 | 1,61% | -2,27% | US$6.534.295 | US$86.365,07 | 18.406.735.547 LOAN |
| 1165 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$455,32 | -0,11% | 4,05% | US$6.568.184 | US$2.987.283 | 14.425 TSMon |
| 1166 |  Fwog (SOL) FWOG | US$0,006729 | 8,78% | 59,41% | US$6.565.386 | US$1.278.549 | 975.635.328 FWOG |
| 1167 |  Sperax SPA | US$0,003180 | -1,55% | 38,80% | US$6.512.552 | US$561.048 | 2.048.202.287 SPA |
| 1168 |  GameStop Tokenized bStocks GMEB | US$23,36 | -6,02% | 3,48% | US$6.512.997 | US$3.818.151 | 278.770 GMEB |
| 1169 |  ISLM ISLM | US$0,002972 | -9,84% | -24,17% | US$6.497.808 | US$11.046,78 | 2.186.458.886 ISLM |
| 1170 |  Helium Mobile MOBILE | US$0,00007230 | -2,24% | 5,92% | US$6.455.263 | US$2.945,70 | 89.280.000.000 MOBILE |
| 1171 |  Jimothy The Raccoon JIMOTHY | US$0,006611 | 26,05% | 57,81% | US$6.610.270 | US$2.093.498 | 999.924.914 JIMOTHY |
| 1172 |  Broadcom tokenized stock (xStock) AVGOX | US$353,86 | 0,91% | -0,91% | US$6.454.517 | US$511.526 | 18.240 AVGOX |
| 1173 |  Sherwood Protocol WOOD | US$0,006426 | -14,71% | 57,37% | US$6.426.214 | US$783.756 | 1.000.000.000 WOOD |
| 1174 |  PumpBTC (Governance token) PUMP | US$0,01180 | 1,64% | 3,71% | US$6.403.055 | US$2.244.114 | 542.735.861 PUMP |
| 1175 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$344,29 | 0,88% | -2,03% | US$6.400.973 | US$3.570.916 | 18.592 GOOGL |
| 1176 |  CREPE CREPE | US$0,00001092 | -1,52% | -18,71% | US$6.339.935 | US$333.956 | 580.811.272.464 CREPE |
| 1177 |  SpaceN SN | US$0,1585 | 9,98% | 81,42% | US$6.340.725 | - | 40.010.000 SN |
| 1178 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006318 | -0,23% | 12,05% | US$6.317.559 | US$2.173.682 | 1.000.000.000 KEKIUS |
| 1179 |  Nomina NOM | US$0,002173 | 2,28% | 31,76% | US$6.300.963 | US$24.690.946 | 2.900.000.000 NOM |
| 1180 |  Amazon Tokenized Stock (Ondo) AMZNon | US$249,93 | 0,42% | -1,68% | US$6.299.163 | US$3.297.861 | 25.204 AMZNon |
| 1181 |  SpaceX tokenized stock (Backpack) SPCX | US$149,02 | 1,02% | -2,00% | US$6.301.832 | US$2.391.056 | 42.287 SPCX |
| 1182 |  House Party Protocol HPP | US$0,006931 | 0,98% | 9,69% | US$6.263.380 | US$387.423 | 903.622.315 HPP |
| 1183 |  Hey Anon ANON | US$0,4042 | -0,13% | -10,35% | US$6.204.586 | US$161.253 | 15.348.693 ANON |
| 1184 |  BugsCoin BGSC | US$0,0006091 | -2,40% | 2,14% | US$6.198.336 | US$40.323,81 | 10.176.392.379 BGSC |
| 1185 |  Hyperion RION | US$0,1541 | -0,88% | -4,47% | US$6.184.300 | US$240.402 | 40.132.625 RION |
| 1186 |  GAIB GAIB | US$0,03015 | -0,09% | -14,56% | US$6.175.034 | US$507.014 | 204.831.667 GAIB |
| 1187 |  Advanced Micro Devices Tokenized bStocks AMDB | US$631,04 | 0,24% | 13,21% | US$6.163.890 | US$5.174.548 | 9.768 AMDB |
| 1188 |  Harvest Finance FARM | US$9,47 | 39,32% | 45,22% | US$6.364.652 | US$2.605.463 | 672.183 FARM |
| 1189 |  Bitgert BRISE | US$0,00000002000 | -0,37% | -2,31% | US$6.159.158 | US$594.710 | 395.690.000.000.000 BRISE |
| 1190 |  Origin Dollar OUSD | US$0,9996 | 0,01% | 0,01% | US$6.135.029 | US$365,00 | 6.137.716 OUSD |
| 1191 |  Nebius Tokenized bStocks NBISB | US$238,12 | -1,70% | 7,22% | US$6.110.032 | US$4.007.999 | 25.659 NBISB |
| 1192 |  The Arena ARENA | US$0,0009170 | 13,40% | 30,96% | US$6.152.129 | US$11.471,61 | 6.708.674.729 ARENA |
| 1193 |  Grove GROVE | US$0,007842 | 0,43% | 2,99% | US$6.120.376 | US$171.074 | 780.421.984 GROVE |
| 1194 |  crow with knife CAW | US$0,00000001000 | 5,05% | 12,15% | US$6.105.410 | US$32.655,95 | 769.861.397.731.578 CAW |
| 1195 |  Venus LTC vLTC | US$1,47 | 0,68% | 24,88% | US$6.091.196 | - | 4.142.378 vLTC |
| 1196 |  CONX XPLA | US$0,005997 | 6,94% | 17,64% | US$6.086.703 | US$2.594.225 | 1.014.876.529 XPLA |
| 1197 |  Bobo (bobothebear) BOBO | US$0,006036 | 0,82% | 1,61% | US$6.035.567 | US$496.270 | 999.998.893 BOBO |
| 1198 |  FC Porto Fan Token PORTO | US$0,4677 | 0,83% | 1,79% | US$6.073.992 | US$1.630.991 | 12.988.206 PORTO |
| 1199 |  RealLink REAL | US$0,004416 | -4,17% | 3,16% | US$6.068.312 | US$285.318 | 1.374.041.752 REAL |
| 1200 |  LinqAI LNQ | US$0,01366 | 5,09% | 84,27% | US$6.067.656 | US$126.290 | 444.141.022 LNQ |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.