Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 25/09/2026

Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1051Epic Private Internet Cash Epic Private Internet Cash EPICUS$0,4257-9,76%69,73%US$8.269.402US$401,6519.426.990 EPIC
1052Fuel Network Fuel Network FUELUS$0,000884710,19%10,69%US$8.303.054US$1.283.4909.385.549.948 FUEL
1053Pangolin Pangolin PNGUS$0,0351425,58%38,81%US$8.362.302US$2.861.179237.989.040 PNG
1054FIGHT FIGHT FIGHTUS$0,0040093,51%19,59%US$8.219.411US$737.3722.050.000.000 FIGHT
1055WeBuy WeBuy WEUS$0,02269-0,38%3,91%US$8.216.282US$32.484,52362.031.240 WE
1056Vine Coin Vine Coin VINEUS$0,0082362,26%5,88%US$8.236.249US$2.708.764999.994.104 VINE
1057Verified Emeralds Verified Emeralds VEREMUS$3,26-7,43%0,73%US$8.143.676US$129.8752.500.000 VEREM
1058Creta World Creta World CRETAUS$0,0026370,04%-4,76%US$8.120.934US$105.1663.079.915.162 CRETA
1059Elastos Elastos ELAUS$0,35223,16%19,82%US$8.131.305US$113.16123.088.698 ELA
1060Gitcoin Gitcoin GTCUS$0,092847,43%13,71%US$8.122.320US$3.085.10787.491.502 GTC
1061Agrippa Agrippa AGRIPPAUS$0,00007452-3,14%6,00%US$7.451.789US$9.242.695100.000.000.000 AGRIPPA
1062Towns Towns TOWNSUS$0,0021705,10%6,89%US$8.121.007US$2.996.1353.742.413.047 TOWNS
1063Quai Network Quai Network QUAIUS$0,010362,98%17,74%US$8.106.440US$211.089782.484.457 QUAI
1064Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$0,46990,81%1,54%US$8.100.708US$2.404.46617.238.415 PSG
1065AITECH Cloud Network AITECH Cloud Network ACNUS$0,0045224,10%3,53%US$8.068.529US$1.127.9371.784.161.097 ACN
1066FC Barcelona Fan Token FC Barcelona Fan Token BARUS$0,28361,53%4,36%US$8.010.439US$2.992.18628.248.680 BAR
1067Build On BNB Build On BNB BOBUS$0,00000002000-0,71%1,34%US$7.972.049US$139.274420.690.000.000.000 BOB
1068AIW3.ai AIW3.ai AIW3US$0,03868-0,18%-4,34%US$7.986.180US$199,45206.458.333 AIW3
1069Quantoz USDQ Quantoz USDQ USDQUS$1,00000,46%0,18%US$7.979.866US$594.3107.980.049 USDQ
1070Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) MSFTonUS$520,974,39%4,83%US$7.980.910US$4.260.94515.319 MSFTon
1071Gearbox Protocol Gearbox Protocol GEARUS$0,000796720,42%132,45%US$7.967.389US$31.574,2310.000.000.000 GEAR
1072Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) rMUUS$1.084,820,82%6,62%US$7.966.851US$564.4317.344 rMU
1073GamerCoin GamerCoin GHXUS$0,01221-5,48%19,47%US$7.939.286US$353.851649.965.123 GHX
1074Bera USD Bera USD BUSDUS$1,010,34%0,39%US$7.941.665US$100.5307.895.010 BUSD
1075AS Roma Fan Token AS Roma Fan Token ASRUS$0,87940,50%3,34%US$7.883.891US$2.342.3738.965.380 ASR
1076Liqwid Finance Liqwid Finance LQUS$0,38971,50%36,81%US$7.848.910US$22.582,2320.142.394 LQ
1077Pikaboss Pikaboss PIKAUS$0,00000002000-1,59%-1,67%US$7.836.314US$737,22420.690.000.000.000 PIKA
1078Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) MSFTXUS$519,454,08%4,57%US$7.806.176US$2.449.62215.028 MSFTX
1079RIZE RIZE RIZEUS$0,0038676,46%36,73%US$7.809.878US$333.7532.019.689.357 RIZE
1080BitMine Immersion Technologies Tokenized bStocks BitMine Immersion Technologies Tokenized bStocks BMNRBUS$27,56-1,65%6,71%US$7.793.762US$3.557.969282.812 BMNRB
1081Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) ANTHROPICUS$1.053,011,76%3,64%US$7.773.063US$624.6537.382 ANTHROPIC
1082Agoras: Tau Net Agoras: Tau Net AGRSUS$0,25794,85%30,82%US$7.701.244US$50.666,8929.861.811 AGRS
1083Robinhood Markets Tokenized Stock (Ondo) Robinhood Markets Tokenized Stock (Ondo) HOODonUS$118,88-1,46%-0,82%US$7.746.552US$3.252.96765.163 HOODon
1084iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks EWYBUS$186,992,24%3,46%US$7.738.971US$3.929.66541.387 EWYB
1085SUPRA SUPRA SUPRAUS$0,0001752-2,96%3,21%US$7.730.361US$617.28844.125.721.961 SUPRA
1086BitMine Immersion Technologies Tokenized Stock (Ondo) BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRonUS$27,52-1,84%6,96%US$7.708.947US$2.276.385280.145 BMNRon
1087Destra Network Destra Network DSYNCUS$0,0078972,19%51,52%US$7.698.832US$779.118974.947.710 DSYNC
1088Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) rINTCUS$123,02-3,16%12,82%US$7.721.524US$869.55962.767 rINTC
1089Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$0,36112,14%6,00%US$7.704.307US$3.144.45421.335.459 ALPINE
1090McDull McDull MCDULLUS$0,0000010206,41%8,99%US$7.707.513-7.555.555.555.554 MCDULL
1091Bitlight Bitlight LIGHTUS$0,1792-2,73%4,42%US$7.714.664US$1.747.63043.056.972 LIGHT
1092Broccoli (firstbroccoli.com) Broccoli (firstbroccoli.com) BROCCOLIUS$0,0076430,50%15,67%US$7.642.752US$3.259.2611.000.000.000 BROCCOLI
1093iShares MSCI Emerging Markets Tokenized ETF (Ondo) iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMonUS$68,741,07%1,05%US$7.687.222US$184.223111.822 EEMon
1094ParagonsDAO ParagonsDAO PDTUS$0,09346-6,31%46,39%US$7.675.990US$77,0282.126.994 PDT
1095Portal To Bitcoin Portal To Bitcoin PTBUS$0,0009415-5,97%38,82%US$7.663.230US$1.860.8078.139.769.294 PTB
1096DACXI DACXI DXIUS$0,000947925,59%27,96%US$7.961.116US$1.014.8288.398.790.734 DXI
1097Sophon Sophon SOPHUS$0,0038360,33%-6,05%US$7.672.173US$6.111.8052.000.000.000 SOPH
1098Chainbounty Chainbounty BOUNTYUS$0,014471,59%12,03%US$7.677.733US$166.368530.682.812 BOUNTY
1099Defigram Defigram DFGUS$0,7614-1,30%5,18%US$7.614.114-10.000.000 DFG
1100Kleros Kleros PNKUS$0,0083040,23%-0,11%US$7.602.259US$15.805,52915.528.222 PNK

Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.

22/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/09/2026 - Halaman 22 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan