Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RollX ROLL | US$0,07696 | -7,61% | -18,24% | US$11.929.305 | US$296.407 | 155.000.000 ROLL |
| 902 |  FirmaChain FCT | US$0,009647 | 2,05% | 13,55% | US$11.990.275 | US$118.521 | 1.242.951.753 FCT |
| 903 |  saffron.finance SFI | US$118,82 | 0,37% | 2,55% | US$11.877.737 | US$25.539,76 | 99.967 SFI |
| 904 |  Everlyn AI LYN | US$0,04608 | 17,45% | 28,91% | US$11.779.442 | US$14.411.779 | 255.638.570 LYN |
| 905 |  Infinex INX | US$0,005921 | -4,31% | 0,67% | US$11.809.159 | US$1.146.051 | 1.994.300.000 INX |
| 906 |  Wayfinder PROMPT | US$0,02277 | 2,39% | 11,76% | US$11.821.403 | US$4.513.159 | 519.101.626 PROMPT |
| 907 |  Bone ShibaSwap BONE | US$0,05119 | 1,45% | 9,80% | US$11.769.243 | US$1.741.772 | 229.923.351 BONE |
| 908 |  Pepecoin PEP | US$0,0001166 | 17,75% | 21,66% | US$11.995.600 | US$109.554 | 102.921.550.000 PEP |
| 909 |  Heima HEI | US$0,1427 | -1,33% | 0,72% | US$11.625.023 | US$4.719.638 | 81.477.189 HEI |
| 910 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,74 | -0,23% | -2,19% | US$11.700.814 | US$556.945 | 698.844 SOFIon |
| 911 |  MEET48 IDOL | US$0,01110 | -1,04% | -2,56% | US$11.619.352 | US$2.240.202 | 1.046.400.000 IDOL |
| 912 |  Hamster Kombat HMSTR | US$0,0001796 | 1,00% | 7,18% | US$11.559.578 | US$4.255.630 | 64.375.000.000 HMSTR |
| 913 |  Neon EVM NEON | US$0,04906 | -47,01% | 280,98% | US$11.748.363 | US$5.699.752 | 239.465.527 NEON |
| 914 |  Broadcom Tokenized bStocks AVGOB | US$352,95 | 0,81% | -0,97% | US$11.533.852 | US$2.682.396 | 32.679 AVGOB |
| 915 |  EGL1 EGL1 | US$0,01149 | 1,71% | -0,17% | US$11.493.619 | US$949.214 | 1.000.000.000 EGL1 |
| 916 |  Manifesting (manifesting.meme) MANIFEST | US$0,01286 | 2,54% | -15,97% | US$11.572.833 | US$479.156 | 899.999.732 MANIFEST |
| 917 |  TENDIES (TendiesRH) TENDIES | US$0,01075 | 6,42% | -27,27% | US$10.752.028 | US$1.701.636 | 1.000.000.000 TENDIES |
| 918 |  PayAI Network PAYAI | US$0,01140 | 24,22% | 79,50% | US$11.401.146 | US$850.901 | 999.942.595 PAYAI |
| 919 |  USDB USDB | US$0,9998 | 0,00% | 0,11% | US$11.382.948 | US$15.304,01 | 11.385.414 USDB |
| 920 |  Counterparty XCP | US$4,40 | 0,00% | -1,35% | US$11.369.229 | - | 2.586.605 XCP |
| 921 |  Gains Network GNS | US$0,4853 | 2,95% | 11,16% | US$11.320.853 | US$966.432 | 23.325.148 GNS |
| 922 |  Solomon SOLO | US$0,8782 | 3,60% | 6,05% | US$11.328.879 | US$102.298 | 12.899.958 SOLO |
| 923 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,08 | 1,15% | 0,52% | US$11.306.187 | US$152,38 | 104.610 EFAon |
| 924 |  Gods Unchained GODS | US$0,02538 | 2,90% | 13,11% | US$11.284.294 | US$184.658 | 444.652.770 GODS |
| 925 |  Hana Network HANA | US$0,01457 | -3,06% | -2,17% | US$11.286.856 | US$2.263.981 | 774.649.139 HANA |
| 926 |  THENA THE | US$0,08462 | -0,39% | 16,69% | US$11.278.318 | US$5.954.069 | 133.283.309 THE |
| 927 |  Haedal Protocol HAEDAL | US$0,02200 | 6,49% | 11,09% | US$11.273.503 | US$1.405.506 | 512.500.000 HAEDAL |
| 928 |  Wanchain WAN | US$0,05653 | -0,02% | -3,77% | US$11.253.760 | US$229.941 | 199.068.456 WAN |
| 929 |  GUNZ GUN | US$0,003202 | 5,88% | 16,63% | US$11.160.987 | US$4.739.602 | 3.485.278.728 GUN |
| 930 |  BOB (Build on Bitcoin) BOB | US$0,005007 | -2,90% | 11,52% | US$11.114.529 | US$1.115.542 | 2.220.000.000 BOB |
| 931 |  Alien Worlds TLM | US$0,001582 | 5,81% | 10,09% | US$11.130.067 | US$10.627.907 | 7.033.251.383 TLM |
| 932 |  TEXITcoin TXC | US$0,1765 | 1,00% | 0,60% | US$11.113.548 | US$11.446,52 | 62.955.134 TXC |
| 933 |  RAMP RAMP | US$0,02327 | 0,94% | 2,01% | US$11.120.334 | - | 477.838.740 RAMP |
| 934 |  IAGON IAG | US$0,02250 | -0,13% | 5,51% | US$11.101.193 | US$29.697,87 | 493.368.593 IAG |
| 935 |  Intuition TRUST | US$0,06130 | 2,09% | 5,76% | US$11.013.181 | US$973.225 | 179.647.832 TRUST |
| 936 |  Hegic HEGIC | US$0,01565 | -1,57% | 1,28% | US$11.010.072 | US$117,51 | 703.727.349 HEGIC |
| 937 |  TG Casino TGC | US$0,1440 | 2,29% | -1,75% | US$10.979.530 | US$197,38 | 76.250.000 TGC |
| 938 |  Toko Token TKO | US$0,06064 | 3,71% | 16,59% | US$10.947.754 | US$829.701 | 180.525.616 TKO |
| 939 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,65 | 0,17% | 0,38% | US$10.884.950 | - | 100.179 TIPon |
| 940 |  Nexa (nexaagent.xyz) NXA | US$1,09 | -1,29% | 5,18% | US$10.877.465 | - | 10.000.000 NXA |
| 941 |  MARBLEX MBX | US$0,03417 | 17,56% | 33,08% | US$10.939.957 | US$4.762.921 | 320.117.095 MBX |
| 942 |  Decentrawood DEOD | US$0,02003 | 3,39% | -2,09% | US$10.748.283 | US$1.138.744 | 536.715.704 DEOD |
| 943 |  Meta tokenized stock (xStock) METAX | US$750,14 | -3,60% | 12,07% | US$10.647.492 | US$9.654.442 | 14.194 METAX |
| 944 |  Autonomi ANT | US$0,03083 | -3,65% | -10,97% | US$10.660.463 | US$211.068 | 345.837.194 ANT |
| 945 |  ORIGYN OGY | US$0,001358 | -0,67% | -2,54% | US$10.634.638 | US$127.377 | 7.828.640.875 OGY |
| 946 |  Wibx WBX | US$0,0009071 | -2,95% | -0,75% | US$10.659.895 | US$16.213,42 | 11.751.286.309 WBX |
| 947 |  Orchid OXT | US$0,01065 | 1,71% | 0,11% | US$10.618.517 | US$2.217.259 | 997.214.634 OXT |
| 948 |  Act I : The AI Prophecy ACT | US$0,01117 | 2,53% | 7,28% | US$10.590.714 | US$13.178.850 | 948.237.954 ACT |
| 949 |  Google Tokenized Stock (Reality) rGOOGL | US$344,01 | 0,85% | -1,85% | US$10.576.006 | US$833.216 | 30.743 rGOOGL |
| 950 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$148,72 | 0,55% | -2,49% | US$10.561.692 | US$2.506.892 | 71.015 SPCXon |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.