Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  siren SIREN | US$0,02559 | -1,20% | -4,25% | US$18.511.693 | US$1.253.527 | 723.521.363 SIREN |
| 752 |  Umia UMIA | US$0,7594 | 9,33% | 12,56% | US$18.491.433 | - | 24.349.850 UMIA |
| 753 |  DODO DODO | US$0,01847 | 0,39% | 0,74% | US$18.465.543 | US$8.276.085 | 1.000.000.000 DODO |
| 754 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$83,01 | -0,11% | -2,09% | US$18.490.600 | US$855.738 | 222.748 TLTon |
| 755 |  Test TST | US$0,01937 | 1,17% | 19,16% | US$18.148.561 | US$12.283.312 | 936.959.924 TST |
| 756 |  Particle Network PARTI | US$0,02703 | 3,97% | 11,83% | US$18.131.094 | US$10.585.904 | 670.735.405 PARTI |
| 757 |  MAX Exchange Token MAX | US$0,2621 | 2,08% | 1,07% | US$18.039.287 | US$86.566,31 | 68.831.156 MAX |
| 758 |  Citrea CTR | US$0,01185 | -3,23% | 0,33% | US$17.770.329 | US$5.244.343 | 1.500.000.000 CTR |
| 759 |  Tether Gold Tokens XAUT0 | US$4.280,37 | 0,35% | -2,09% | US$17.779.738 | US$244.262 | 4.154 XAUT0 |
| 760 |  Simon's Cat CAT | US$0,000002280 | -0,63% | 7,06% | US$17.731.135 | US$1.590.283 | 7.790.926.603.696 CAT |
| 761 |  Newton Protocol NEWT | US$0,05119 | 3,01% | 14,89% | US$17.737.635 | US$2.738.381 | 346.525.714 NEWT |
| 762 |  Peercoin PPC | US$0,5767 | -4,51% | 47,28% | US$17.558.963 | US$10.049,43 | 30.446.718 PPC |
| 763 |  Rujira RUJI | US$0,2187 | -3,15% | 4,90% | US$17.482.013 | US$1.283,47 | 79.950.000 RUJI |
| 764 |  Solstice SLX | US$0,07074 | -0,98% | 8,87% | US$17.180.307 | US$9.389.036 | 242.854.223 SLX |
| 765 |  Constellation DAG | US$0,006070 | 0,99% | 10,90% | US$17.442.538 | US$494.296 | 2.873.448.318 DAG |
| 766 |  Coinbase Tokenized bStocks COINB | US$195,07 | -1,69% | 0,52% | US$17.400.386 | US$3.148.610 | 89.202 COINB |
| 767 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01733 | 5,69% | 11,23% | US$17.324.015 | US$579.311 | 999.798.155 BITCOIN |
| 768 |  ARPA ARPA | US$0,01144 | 2,18% | 8,45% | US$17.379.412 | US$5.744.715 | 1.519.586.598 ARPA |
| 769 |  Fartboy FARTBOY | US$0,01730 | 8,14% | 13,49% | US$17.285.655 | US$2.799.091 | 999.440.457 FARTBOY |
| 770 |  Tesla Tokenized Stock (Ondo) TSLAon | US$372,48 | -1,46% | 2,38% | US$17.254.619 | US$5.895.666 | 46.323 TSLAon |
| 771 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.772,89 | 0,94% | -1,21% | US$17.212.057 | US$2.097.495 | 9.708 SNDKX |
| 772 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,83 | 0,70% | 0,29% | US$17.118.087 | US$1.096.659 | 169.771 IEFAon |
| 773 |  Treasure MAGIC | US$0,05077 | 2,19% | 11,55% | US$17.141.410 | US$2.468.817 | 337.598.461 MAGIC |
| 774 |  YieldBasis YB | US$0,09250 | 2,85% | 6,75% | US$17.077.959 | US$4.054.516 | 184.625.417 YB |
| 775 |  Katana KAT | US$0,005171 | 3,36% | 10,36% | US$16.886.105 | US$5.544.774 | 3.265.493.198 KAT |
| 776 |  Superform UP | US$0,07115 | 2,65% | 24,17% | US$16.432.130 | US$3.539.543 | 230.939.000 UP |
| 777 |  Bertram The Pomeranian BERT | US$0,01752 | 7,25% | 1,31% | US$16.937.281 | US$1.240.215 | 966.749.338 BERT |
| 778 |  Orderly ORDER | US$0,04183 | 3,97% | 13,15% | US$16.868.499 | US$3.092.499 | 403.247.186 ORDER |
| 779 |  Basecat BASECAT | US$0,01685 | -8,60% | -23,58% | US$16.852.024 | US$3.032.384 | 999.999.950 BASECAT |
| 780 |  Tokamak Network TOKAMAK | US$0,3808 | 3,19% | 11,66% | US$16.695.153 | US$259.553 | 43.841.454 TOKAMAK |
| 781 |  Bitlayer BTR | US$0,04977 | -13,90% | -1,49% | US$16.586.781 | US$11.946.610 | 333.285.907 BTR |
| 782 |  MovieBloc MBL | US$0,0008532 | 3,78% | 10,20% | US$16.786.895 | US$2.330.667 | 19.675.887.214 MBL |
| 783 |  Banana Gun BANANA | US$4,13 | 2,86% | 1,64% | US$16.550.107 | US$4.225.809 | 4.011.233 BANANA |
| 784 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 3,33% | 13,09% | US$16.484.990 | US$724.074 | 305.913.443.210.084 WOJAK |
| 785 |  Graphite Protocol GP | US$0,4587 | 14,16% | 1,46% | US$16.419.819 | US$247.687 | 35.796.889 GP |
| 786 |  Coin98 C98 | US$0,01639 | 2,02% | 8,20% | US$16.392.478 | US$10.051.402 | 999.998.844 C98 |
| 787 |  NeuralAI NEURAL | US$1,64 | -2,15% | 132,34% | US$16.353.143 | US$59.608,99 | 10.000.000 NEURAL |
| 788 |  Based BASED | US$0,06903 | 3,36% | 5,77% | US$16.222.564 | US$5.276.665 | 235.000.000 BASED |
| 789 |  Epic Chain EPIC | US$0,4823 | -3,71% | 13,92% | US$16.204.731 | US$6.211.626 | 33.600.000 EPIC |
| 790 |  Goldgr GOLDGR | US$137,36 | 0,35% | -2,41% | US$16.162.318 | - | 117.663 GOLDGR |
| 791 |  Hemi HEMI | US$0,006433 | 1,41% | -5,51% | US$16.141.970 | US$8.937.528 | 2.509.193.066 HEMI |
| 792 |  Portal PORTAL | US$0,01848 | 3,28% | 1,64% | US$16.150.655 | US$9.125.959 | 873.791.795 PORTAL |
| 793 |  Realio Network RIO | US$0,07089 | 6,94% | 37,67% | US$16.047.406 | US$412.353 | 226.378.010 RIO |
| 794 |  Araracoin ARARA | US$0,0004432 | 0,24% | 0,09% | US$16.066.605 | US$14.069,00 | 36.250.000.000 ARARA |
| 795 |  ICON ICX | US$0,01467 | 2,98% | 32,36% | US$16.099.165 | US$2.388.025 | 1.097.340.259 ICX |
| 796 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$263,19 | 1,45% | 8,29% | US$16.068.815 | US$3.869.137 | 61.054 MRVLon |
| 797 |  MyNeighborAlice ALICE | US$0,1611 | 6,73% | 16,79% | US$16.046.933 | US$18.266.151 | 99.599.101 ALICE |
| 798 |  Apertum APTM | US$0,08105 | -0,34% | -5,48% | US$16.057.559 | US$302.587 | 198.119.121 APTM |
| 799 |  Metadium META | US$0,009074 | 1,96% | 10,75% | US$15.821.387 | US$126.831 | 1.743.608.720 META |
| 800 |  Hermez Network HEZ | US$3,38 | -0,12% | 0,58% | US$15.891.148 | - | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.