Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sign SIGN | US$0,01332 | 3,42% | 13,30% | US$31.797.401 | US$5.650.324 | 2.386.666.666 SIGN |
| 552 |  BORA BORA | US$0,02884 | 2,79% | 13,43% | US$31.719.322 | US$389.443 | 1.099.750.000 BORA |
| 553 |  Chump Coin CHUMP | US$0,03162 | -9,94% | -13,95% | US$31.622.560 | US$2.152.341 | 1.000.000.000 CHUMP |
| 554 |  iota SN9 | US$7,85 | 5,87% | 15,93% | US$31.426.703 | US$144.974 | 4.004.334 SN9 |
| 555 |  Across Protocol ACX | US$0,04331 | -0,66% | 1,25% | US$31.259.135 | US$459.973 | 721.716.989 ACX |
| 556 |  Arkham ARKM | US$0,1385 | 8,38% | 26,34% | US$31.168.484 | US$26.804.715 | 225.100.000 ARKM |
| 557 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,37 | 0,46% | 5,01% | US$30.990.193 | US$2.515.423 | 1.055.089 HIMSon |
| 558 |  MANTRA MANTRA | US$0,004743 | -0,50% | 11,59% | US$30.927.650 | US$48.016.235 | 6.520.724.917 MANTRA |
| 559 |  Spacecoin SPACE | US$0,005100 | 0,99% | 6,61% | US$30.696.783 | US$1.356.711 | 6.018.690.984 SPACE |
| 560 |  LUSD LUSD | US$0,9997 | 0,01% | 0,00% | US$30.767.065 | US$16.667,35 | 30.776.820 LUSD |
| 561 |  iExec RLC RLC | US$0,3544 | 6,20% | 18,78% | US$30.832.140 | US$4.144.363 | 86.999.785 RLC |
| 562 |  MYX Finance MYX | US$0,07926 | -4,28% | 2,10% | US$30.703.304 | US$10.029.296 | 387.369.090 MYX |
| 563 |  Kyber Network Crystal v2 KNC | US$0,1466 | 0,88% | 3,07% | US$30.675.041 | US$3.925.159 | 209.236.543 KNC |
| 564 |  SwftCoin SWFTC | US$0,003041 | 3,85% | 22,67% | US$30.405.926 | US$686.418 | 10.000.000.000 SWFTC |
| 565 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,96 | -1,41% | 4,10% | US$30.282.929 | US$3.794.296 | 190.510 MSTRon |
| 566 |  Anoma XAN | US$0,01211 | -1,41% | -0,89% | US$30.279.177 | US$1.997.862 | 2.500.000.000 XAN |
| 567 |  A Meme Coin MEME | US$0,02997 | 8,68% | -3,36% | US$29.970.302 | US$2.799.575 | 1.000.000.000 MEME |
| 568 |  NYM NYM | US$0,03582 | 46,14% | 44,18% | US$30.198.423 | US$3.719.796 | 842.949.135 NYM |
| 569 |  Osmosis OSMO | US$0,03786 | 1,45% | 3,51% | US$29.899.933 | US$2.650.902 | 789.784.467 OSMO |
| 570 |  Cysic CYS | US$0,1845 | 0,36% | 22,28% | US$29.675.581 | US$7.801.638 | 160.800.000 CYS |
| 571 |  OpenGradient OPG | US$0,1290 | 2,14% | 13,72% | US$29.669.206 | US$10.948.860 | 229.968.750 OPG |
| 572 |  Electroneum ETN | US$0,001646 | -44,58% | 42,93% | US$29.591.538 | US$309.130 | 17.979.817.605 ETN |
| 573 |  Flux FLUX | US$0,07019 | 1,54% | 23,95% | US$29.493.193 | US$4.593.783 | 420.201.738 FLUX |
| 574 |  CEA Industries Tokenized bStocks BNCB | US$6,11 | -1,35% | -0,45% | US$29.423.393 | US$11.752.837 | 4.813.460 BNCB |
| 575 |  CZ's Dog BROCCOLI | US$0,03039 | 4,88% | 60,82% | US$29.362.451 | US$20.118.294 | 966.268.763 BROCCOLI |
| 576 |  WAX WAXP | US$0,006157 | 10,01% | 18,41% | US$28.363.714 | US$25.888.455 | 4.606.496.717 WAXP |
| 577 |  Rekt (rekt.com) REKT | US$0,0000001000 | -5,18% | -5,06% | US$29.112.090 | US$168.508 | 284.557.466.600.479 REKT |
| 578 |  ZEROBASE ZBT | US$0,09036 | 2,80% | 9,31% | US$29.177.154 | US$4.770.319 | 322.916.660 ZBT |
| 579 |  Cetus Protocol CETUS | US$0,03028 | 12,04% | 35,88% | US$29.229.005 | US$13.093.921 | 965.217.391 CETUS |
| 580 |  CARV CARV | US$0,04357 | 0,32% | 14,18% | US$28.884.300 | US$1.699.577 | 662.877.916 CARV |
| 581 |  Illuvium ILV | US$3,94 | 4,31% | 12,47% | US$28.951.244 | US$2.908.130 | 7.347.726 ILV |
| 582 |  The Index INDEX | US$0,02946 | 0,77% | -10,43% | US$28.883.640 | US$1.192.521 | 980.539.720 INDEX |
| 583 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$47,60 | -0,39% | 3,88% | US$28.545.931 | US$3.842,58 | 599.675 IBITon |
| 584 |  SKALE SKL | US$0,004624 | 1,61% | 16,26% | US$28.631.711 | US$5.526.083 | 6.192.144.337 SKL |
| 585 |  Folks Finance FOLKS | US$2,34 | -4,30% | 10,37% | US$28.522.252 | US$1.957.995 | 12.198.407 FOLKS |
| 586 |  USDK USDK | US$0,9990 | -0,46% | -0,26% | US$28.571.895 | US$42,24 | 28.600.072 USDK |
| 587 |  Frax (prev. FXS) FRAX | US$0,3048 | -0,07% | 9,04% | US$28.536.066 | US$351.740 | 93.615.174 FRAX |
| 588 |  ANyONe Protocol ANYONE | US$0,2919 | -4,39% | -12,83% | US$28.563.644 | US$521.116 | 97.849.966 ANYONE |
| 589 |  Defi App HOME | US$0,006517 | 3,43% | 7,70% | US$28.251.063 | US$12.306.369 | 4.334.963.874 HOME |
| 590 |  Cartesi CTSI | US$0,03009 | 2,51% | 14,94% | US$28.509.272 | US$2.427.652 | 947.483.270 CTSI |
| 591 |  Usual USUAL | US$0,01464 | 4,78% | 21,18% | US$28.481.812 | US$11.019.949 | 1.945.516.422 USUAL |
| 592 |  Ergo ERG | US$0,3387 | -0,42% | 17,80% | US$28.265.625 | US$95.108,72 | 83.442.057 ERG |
| 593 |  Swarm Network TRUTH | US$0,01356 | 0,05% | 3,04% | US$28.273.077 | US$1.275.333 | 2.085.305.300 TRUTH |
| 594 |  DEAPcoin DEP | US$0,0009418 | -3,39% | 2,15% | US$28.114.114 | US$236.918 | 29.852.898.535 DEP |
| 595 |  Gensyn AI | US$0,02156 | 5,22% | 7,47% | US$28.131.374 | US$3.986.308 | 1.304.675.313 AI |
| 596 |  Pax Dollar USDP | US$0,9962 | 0,49% | 0,19% | US$27.976.726 | US$1.839.754 | 28.084.308 USDP |
| 597 |  GMT GMT | US$0,008934 | 3,26% | 16,48% | US$27.798.395 | US$7.248.223 | 3.111.400.155 GMT |
| 598 |  Velvet VELVET | US$0,06018 | -1,56% | -0,76% | US$27.910.927 | US$3.405.604 | 463.818.382 VELVET |
| 599 |  SLT SLT | US$3,27 | -0,43% | 1,81% | US$27.762.632 | US$5.911,65 | 8.500.000 SLT |
| 600 |  Metaplex MPLX | US$0,05627 | 22,65% | 60,60% | US$26.524.268 | US$4.589.687 | 471.408.488 MPLX |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.