Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Concordium CCD | US$0,003828 | 9,43% | 22,67% | US$48.726.536 | US$266.844 | 12.728.227.649 CCD |
| 402 |  ConstitutionDAO PEOPLE | US$0,009519 | 2,80% | 5,70% | US$48.169.027 | US$9.955.981 | 5.060.137.335 PEOPLE |
| 403 |  Ontology Gas ONG | US$0,09610 | 4,21% | 21,56% | US$46.239.591 | US$7.346.940 | 481.178.346 ONG |
| 404 |  0G 0G | US$0,2597 | 1,24% | 20,04% | US$48.055.867 | US$14.354.203 | 185.025.065 0G |
| 405 |  Aztec AZTEC | US$0,01664 | 1,89% | 6,59% | US$47.926.100 | US$3.568.902 | 2.879.599.600 AZTEC |
| 406 |  Loaded Lions LION | US$0,001546 | 2,17% | 0,89% | US$47.695.351 | US$77.918,92 | 30.845.220.686 LION |
| 407 |  Vitalum VAM | US$0,1399 | -0,40% | 3,91% | US$47.535.782 | US$832.661 | 339.718.870 VAM |
| 408 |  Score SN44 | US$11,00 | 6,41% | 23,18% | US$47.512.334 | US$1.359.306 | 4.317.987 SN44 |
| 409 |  Mask Network MASK | US$0,4734 | 1,79% | 0,98% | US$47.343.968 | US$4.603.144 | 100.000.000 MASK |
| 410 |  VVS Finance VVS | US$0,000001080 | 5,54% | 10,31% | US$47.210.489 | US$90.733,10 | 43.550.330.872.464 VVS |
| 411 |  Matrixdock Gold XAUM | US$4.275,32 | 0,44% | -1,94% | US$46.922.992 | US$569.444 | 10.975 XAUM |
| 412 |  Casper CSPR | US$0,002693 | 0,32% | -0,08% | US$46.534.608 | US$2.433.973 | 17.281.542.167 CSPR |
| 413 |  Nesa NES | US$0,1624 | -1,81% | 1,77% | US$46.782.548 | US$2.113.574 | 288.158.095 NES |
| 414 |  River RIVER | US$1,26 | -0,24% | 0,77% | US$46.922.757 | US$3.425.237 | 37.193.056 RIVER |
| 415 |  BankrCoin BNKR | US$0,0004743 | 17,58% | 93,08% | US$47.135.819 | US$6.204.179 | 99.390.000.000 BNKR |
| 416 |  Talus US | US$0,02097 | 6,32% | 29,16% | US$46.138.946 | US$8.814.571 | 2.200.000.000 US |
| 417 |  Magic Eden ME | US$0,07828 | 1,67% | 16,49% | US$46.279.188 | US$107.200.968 | 591.191.414 ME |
| 418 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$779,05 | 0,76% | 1,20% | US$46.136.409 | US$3.297.487 | 59.221 SPYon |
| 419 |  TronBank TBK | US$0,2486 | 14,98% | -17,62% | US$46.078.049 | US$484.872 | 185.333.390 TBK |
| 420 |  Succinct PROVE | US$0,2360 | 1,35% | 10,04% | US$46.029.620 | US$11.715.153 | 195.000.000 PROVE |
| 421 |  Snek SNEK | US$0,0006117 | 0,63% | 27,64% | US$45.688.771 | US$800.213 | 74.696.701.600 SNEK |
| 422 |  Request REQ | US$0,05748 | 2,59% | 7,51% | US$45.796.642 | US$761.696 | 796.694.831 REQ |
| 423 |  Alchemist AI ALCH | US$0,05367 | 0,06% | 34,50% | US$45.617.484 | US$4.792.585 | 850.000.000 ALCH |
| 424 |  OpenLedger OPEN | US$0,1388 | 0,89% | -6,76% | US$45.596.579 | US$7.537.559 | 328.397.104 OPEN |
| 425 |  SKYAI SKYAI | US$0,04554 | -1,18% | -10,60% | US$45.544.441 | US$4.141.941 | 1.000.000.000 SKYAI |
| 426 |  Dusk DUSK | US$0,09141 | 4,93% | 18,69% | US$45.615.497 | US$7.684.643 | 498.999.999 DUSK |
| 427 |  Amp AMP | US$0,0005053 | 0,14% | 10,01% | US$45.365.838 | US$2.617.009 | 89.781.193.103 AMP |
| 428 |  cat in a dogs world MEW | US$0,0005108 | 3,61% | 21,97% | US$45.401.039 | US$5.259.311 | 88.885.461.091 MEW |
| 429 |  Atoshi ATOS | US$0,04983 | 0,94% | 4,58% | US$45.000.474 | US$37.496,05 | 903.160.633 ATOS |
| 430 |  DAPPOS DOS | US$0,2249 | 0,43% | 5,55% | US$44.976.723 | US$8.209.453 | 200.000.000 DOS |
| 431 |  EscoinToken ELG | US$0,2839 | 0,28% | 0,84% | US$44.617.137 | US$356.265 | 157.137.249 ELG |
| 432 |  Magma Finance MAGMA | US$0,2335 | -4,72% | -11,28% | US$44.368.763 | US$1.304.825 | 190.000.000 MAGMA |
| 433 |  Moca Network MOCA | US$0,01050 | 2,97% | 11,71% | US$44.446.266 | US$2.320.214 | 4.233.186.230 MOCA |
| 434 |  Fractal Bitcoin FB | US$0,4033 | 6,78% | 22,30% | US$44.484.674 | US$635.801 | 110.288.438 FB |
| 435 |  Unitas UP | US$0,3048 | -9,31% | -2,28% | US$44.494.588 | US$11.990.763 | 146.000.000 UP |
| 436 |  StorX Network SRX | US$0,05318 | -3,53% | -3,60% | US$44.349.302 | US$1.269.512 | 834.000.000 SRX |
| 437 |  SpaceX tokenized stock (xStock) SPCXx | US$148,66 | 0,54% | -2,50% | US$44.186.494 | US$17.898.749 | 297.240 SPCXx |
| 438 |  Veranta AVNT | US$0,1247 | 7,92% | 17,58% | US$44.167.877 | US$34.693.144 | 354.136.957 AVNT |
| 439 |  Irys IRYS | US$0,01715 | 3,73% | 16,53% | US$44.011.469 | US$3.142.510 | 2.566.813.162 IRYS |
| 440 |  Movement MOVE | US$0,009769 | 4,99% | 10,63% | US$43.920.698 | US$59.246.352 | 4.495.833.333 MOVE |
| 441 |  Synapse SYN | US$0,1885 | -5,86% | -14,55% | US$43.439.520 | US$36.672.605 | 230.396.643 SYN |
| 442 |  Status SNT | US$0,009102 | 2,31% | 17,63% | US$43.799.804 | US$2.916.813 | 4.812.295.482 SNT |
| 443 |  Open Campus EDU | US$0,05234 | 4,12% | 3,25% | US$43.251.509 | US$2.003.070 | 826.295.139 EDU |
| 444 |  Waves WAVES | US$0,3097 | 3,60% | 15,00% | US$42.818.770 | US$5.927.443 | 138.265.108 WAVES |
| 445 |  deBridge DBR | US$0,02221 | -12,44% | 40,77% | US$42.750.333 | US$7.826.022 | 1.924.684.519 DBR |
| 446 |  KUB Coin KUB | US$0,6157 | -0,44% | 0,79% | US$42.464.330 | US$138.525 | 68.974.776 KUB |
| 447 |  Railgun RAIL | US$2,76 | -1,65% | -5,14% | US$42.427.536 | US$360.014 | 15.387.610 RAIL |
| 448 |  Paycoin PCI | US$0,03966 | 0,20% | 8,37% | US$42.435.008 | US$563.280 | 1.070.086.017 PCI |
| 449 |  WINkLink WIN | US$0,00004269 | 8,31% | 6,79% | US$42.423.311 | US$26.849.200 | 993.701.854.154 WIN |
| 450 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.084,32 | 0,64% | 6,82% | US$42.250.252 | US$7.178.102 | 38.965 MUon |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.