Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Capricorn APR | US$0,1518 | 3,64% | -2,53% | US$42.163.005 | US$7.506.201 | 277.812.500 APR |
| 452 |  NVIDIA tokenized stock (xStock) NVDAX | US$225,30 | 0,50% | 1,21% | US$41.995.051 | US$23.601.530 | 186.397 NVDAX |
| 453 |  Memecoin MEME | US$0,0006478 | 3,17% | 14,55% | US$41.952.402 | US$6.379.865 | 64.765.665.431 MEME |
| 454 |  ETHGas GWEI | US$0,02386 | 0,56% | 4,10% | US$41.754.339 | US$4.067.280 | 1.750.000.000 GWEI |
| 455 |  SentismAI SENTIS | US$0,2017 | -1,67% | -5,45% | US$41.655.913 | US$1.480.514 | 206.488.889 SENTIS |
| 456 |  Frankencoin ZCHF | US$1,21 | -0,12% | -0,42% | US$41.315.929 | - | 34.144.479 ZCHF |
| 457 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,03% | US$41.143.534 | US$6.617.043 | 41.131.804 XUSD |
| 458 |  Bifrost BFC | US$0,02963 | 0,35% | 11,38% | US$41.079.629 | US$2.238.638 | 1.386.638.564 BFC |
| 459 |  Powerledger POWR | US$0,07091 | 3,19% | 10,31% | US$40.288.463 | US$2.307.248 | 568.159.340 POWR |
| 460 |  Band BAND | US$0,2239 | 2,62% | 12,02% | US$40.930.892 | US$1.873.891 | 182.821.842 BAND |
| 461 |  Ravencoin RVN | US$0,002478 | 3,86% | 10,13% | US$40.829.729 | US$4.417.726 | 16.476.964.786 RVN |
| 462 |  Lista DAO LISTA | US$0,08643 | 4,66% | 7,42% | US$40.693.183 | US$1.715.400 | 470.820.199 LISTA |
| 463 |  Aegis YUSD YUSD | US$0,9997 | 0,01% | 0,01% | US$40.645.673 | - | 40.659.231 YUSD |
| 464 |  Merlin Chain MERL | US$0,02926 | 1,88% | 18,12% | US$40.709.000 | US$2.491.328 | 1.391.178.548 MERL |
| 465 |  REAL ASSET | US$0,2302 | -1,33% | -0,27% | US$40.525.318 | US$472.237 | 176.037.429 ASSET |
| 466 |  UNIPOLY UNP | US$0,1853 | 0,20% | 23,17% | US$40.623.414 | US$163.962 | 219.230.000 UNP |
| 467 |  Aleo ALEO | US$0,02803 | -33,27% | 82,30% | US$40.491.318 | US$9.840.012 | 1.444.819.612 ALEO |
| 468 |  ZORA ZORA | US$0,009050 | 2,18% | 10,68% | US$40.452.753 | US$12.648.579 | 4.469.999.999 ZORA |
| 469 |  LAB LAB | US$0,05877 | -1,08% | 12,72% | US$40.188.033 | US$5.754.903 | 683.845.522 LAB |
| 470 |  Giggle Fund GIGGLE | US$40,72 | -0,12% | 10,13% | US$40.186.938 | US$11.315.711 | 986.839 GIGGLE |
| 471 |  Vanta Network VANTA | US$9,33 | 10,00% | 34,47% | US$40.059.503 | US$3.634.294 | 4.294.085 VANTA |
| 472 |  GOHOME GOHOME | US$79,80 | 3,99% | 7,18% | US$39.892.629 | US$343.833 | 499.895 GOHOME |
| 473 |  τemplar SN3 | US$9,45 | 6,08% | 16,10% | US$39.864.819 | US$563.811 | 4.218.473 SN3 |
| 474 |  Neiro NEIRO | US$0,00009449 | 3,92% | 2,22% | US$39.749.144 | US$8.289.560 | 420.684.329.801 NEIRO |
| 475 |  ApeX Protocol APEX | US$0,2568 | -5,05% | 10,65% | US$39.828.132 | US$1.927.689 | 155.107.142 APEX |
| 476 |  Micron Technology Tokenized bStocks MUB | US$1.084,85 | 0,84% | 6,64% | US$39.603.984 | US$15.514.018 | 36.506 MUB |
| 477 |  Gemini Dollar GUSD | US$1,0000 | 0,03% | 0,03% | US$39.307.919 | US$5.478.805 | 39.308.363 GUSD |
| 478 |  Ore ORE | US$79,82 | 8,89% | 9,13% | US$39.658.189 | US$1.681.121 | 496.836 ORE |
| 479 |  XPIN Network XPIN | US$0,0009308 | 2,94% | 1,52% | US$39.231.482 | US$1.048.646 | 42.146.158.416 XPIN |
| 480 |  Renzo REZ | US$0,004346 | 10,92% | 12,88% | US$39.226.194 | US$19.857.263 | 9.026.549.389 REZ |
| 481 |  Steem STEEM | US$0,06461 | 2,74% | 14,64% | US$36.120.857 | US$13.504.245 | 559.039.214 STEEM |
| 482 |  Solayer LAYER | US$0,08028 | 3,20% | 10,03% | US$38.660.958 | US$10.826.107 | 481.577.224 LAYER |
| 483 |  Locus Chain LOCUS | US$0,006793 | -1,15% | 6,82% | US$38.490.626 | US$137.584 | 5.666.204.700 LOCUS |
| 484 |  AO AO | US$5,09 | 4,71% | 37,67% | US$38.545.703 | US$277.815 | 7.569.272 AO |
| 485 |  APRO AT | US$0,1536 | -0,80% | 2,38% | US$38.401.262 | US$2.004.164 | 250.000.000 AT |
| 486 |  B3 (Base) B3 | US$0,0008471 | 19,90% | 43,43% | US$39.331.952 | US$42.475.974 | 46.431.583.333 B3 |
| 487 |  Terra LUNA | US$0,05405 | 0,88% | 13,03% | US$38.377.748 | US$5.929.388 | 709.984.439 LUNA |
| 488 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$225,26 | 0,52% | 1,15% | US$38.209.755 | US$2.601.408 | 169.629 NVDAon |
| 489 |  UMA UMA | US$0,4127 | 1,37% | 6,94% | US$38.212.124 | US$7.278.042 | 92.593.637 UMA |
| 490 |  Xphere XP | US$0,01281 | -6,16% | -6,02% | US$38.340.879 | US$383.281 | 2.993.948.151 XP |
| 491 |  Nasdaq tokenized ETF (xStock) QQQX | US$746,99 | 0,73% | 3,29% | US$38.114.490 | US$2.356.722 | 51.024 QQQX |
| 492 |  Harmony ONE | US$0,002485 | 15,97% | 24,23% | US$37.353.989 | US$56.908.817 | 15.028.902.546 ONE |
| 493 |  Chainbase C | US$0,08725 | 7,35% | 22,50% | US$38.042.932 | US$6.077.362 | 435.999.998 C |
| 494 |  Eurite EURI | US$1,14 | 0,15% | -0,91% | US$37.743.761 | US$3.086.833 | 33.139.851 EURI |
| 495 |  Mango MNGO | US$0,03374 | 1,29% | 4,11% | US$37.705.973 | US$12.188,36 | 1.117.466.989 MNGO |
| 496 |  Ampleforth AMPL | US$1,31 | 0,60% | 6,81% | US$37.163.295 | US$6.466,31 | 28.274.494 AMPL |
| 497 |  KGeN KGEN | US$0,1656 | 3,84% | 1,01% | US$36.781.523 | US$1.718.753 | 222.161.905 KGEN |
| 498 |  Alphabet tokenized stock (xStock) GOOGLX | US$344,74 | 0,74% | -1,76% | US$36.682.721 | US$8.264.519 | 106.408 GOOGLX |
| 499 |  ChangeNOW Token NOW | US$0,4321 | -0,05% | 1,87% | US$36.643.826 | US$1.386,82 | 84.803.670 NOW |
| 500 |  Clearpool CPOOL | US$0,03464 | 2,51% | 44,36% | US$34.108.895 | US$4.418.319 | 984.708.941 CPOOL |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.