Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ontology ONT | US$0,05932 | 3,15% | 11,37% | US$59.320.170 | US$4.523.078 | 1.000.000.000 ONT |
| 352 |  Jelly-My-Jelly JELLYJELLY | US$0,06000 | 8,75% | 2,97% | US$59.998.969 | US$3.066.774 | 999.999.099 JELLYJELLY |
| 353 |  Venus BUSD vBUSD | US$0,02232 | -0,05% | -0,02% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 354 |  Somnia SOMI | US$0,2079 | 4,67% | 6,74% | US$59.671.706 | US$4.284.634 | 286.992.647 SOMI |
| 355 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$745,26 | 0,79% | 3,34% | US$59.901.311 | US$20.412.675 | 80.376 QQQB |
| 356 |  AB AB | US$0,0006050 | 1,03% | -2,90% | US$59.791.645 | US$371.244 | 98.823.661.261 AB |
| 357 |  Enjin Coin ENJ | US$0,02970 | 6,14% | 7,89% | US$59.511.071 | US$7.025.603 | 2.003.416.056 ENJ |
| 358 |  BAS BAS | US$0,02384 | -0,08% | 4,79% | US$59.598.608 | US$1.168.838 | 2.500.000.000 BAS |
| 359 |  Altlayer ALT | US$0,008095 | 3,48% | 13,81% | US$59.633.296 | US$6.484.698 | 7.367.106.449 ALT |
| 360 |  Nillion NIL | US$0,1163 | 4,56% | 152,13% | US$59.018.080 | US$75.984.965 | 507.463.949 NIL |
| 361 |  Popcat (SOL) POPCAT | US$0,06005 | 7,04% | 21,14% | US$58.842.214 | US$10.647.100 | 979.932.588 POPCAT |
| 362 |  Pirate Chain ARRR | US$0,2975 | 3,35% | -5,16% | US$58.382.121 | US$86.713,19 | 196.213.798 ARRR |
| 363 |  Allora ALLO | US$0,2916 | 2,38% | 31,35% | US$58.462.206 | US$11.637.892 | 200.500.000 ALLO |
| 364 |  Aurora AURORA | US$0,07951 | -12,43% | 254,10% | US$58.742.253 | US$10.365.461 | 738.796.321 AURORA |
| 365 |  Boner Coin BONER | US$0,05842 | 38,12% | 15,06% | US$58.423.636 | US$4.278.440 | 1.000.000.000 BONER |
| 366 |  Celo CELO | US$0,09540 | 3,72% | 13,34% | US$57.894.738 | US$3.313.410 | 606.869.634 CELO |
| 367 |  Brett (Based) BRETT | US$0,005779 | 3,40% | 13,28% | US$57.786.227 | US$4.488.575 | 9.999.997.545 BRETT |
| 368 |  Peanut the Squirrel PNUT | US$0,05694 | 4,79% | 9,15% | US$56.929.678 | US$7.510.754 | 999.841.461 PNUT |
| 369 |  Tellor TRB | US$20,15 | -0,44% | 9,16% | US$56.734.824 | US$18.418.368 | 2.815.329 TRB |
| 370 |  Mubarak MUBARAK | US$0,05600 | 26,41% | 70,91% | US$55.995.073 | US$125.589.142 | 1.000.000.000 MUBARAK |
| 371 |  StandX DUSD DUSD | US$0,9981 | -0,09% | -0,06% | US$55.105.352 | US$576.678 | 55.208.349 DUSD |
| 372 |  Venus XVS | US$3,34 | 1,44% | 5,45% | US$54.862.541 | US$1.617.296 | 16.411.449 XVS |
| 373 |  AI Analysis Token AIAT | US$0,3747 | 1,33% | 3,60% | US$54.856.058 | US$379.564 | 146.389.462 AIAT |
| 374 |  RaveDAO RAVE | US$0,2021 | -0,06% | 0,19% | US$54.620.171 | US$3.558.774 | 270.224.999 RAVE |
| 375 |  Toshi TOSHI | US$0,0001296 | 0,89% | 12,67% | US$54.510.624 | US$3.502.644 | 420.661.269.075 TOSHI |
| 376 |  Holoworld AI HOLO | US$0,06748 | 0,00% | 12,33% | US$53.817.097 | US$2.766.847 | 797.481.416 HOLO |
| 377 |  Lombard BARD | US$0,1473 | 5,07% | 14,32% | US$53.563.702 | US$4.577.379 | 363.750.000 BARD |
| 378 |  BIM BIM | US$1,76 | 0,16% | 2,89% | US$52.827.069 | US$255.454 | 30.000.000 BIM |
| 379 |  Flow FLOW | US$0,03116 | -2,29% | 3,13% | US$52.707.798 | US$6.536.610 | 1.691.717.261 FLOW |
| 380 |  MegaETH MEGA | US$0,04653 | 3,66% | 13,73% | US$52.565.035 | US$9.178.950 | 1.129.792.788 MEGA |
| 381 |  Arcium ARX | US$0,2511 | -0,68% | 31,99% | US$52.441.517 | US$5.804.051 | 208.831.342 ARX |
| 382 |  Acurast ACU | US$0,1330 | 5,76% | 8,50% | US$52.252.555 | US$3.000.424 | 392.921.768 ACU |
| 383 |  aelf ELF | US$0,06294 | -16,91% | 2,72% | US$52.029.595 | US$2.097.084 | 826.636.230 ELF |
| 384 |  TROLL (SOL) TROLL | US$0,05189 | 2,81% | 4,84% | US$51.825.796 | US$3.277.368 | 998.747.599 TROLL |
| 385 |  ssv.network SSV | US$3,22 | 3,93% | 3,00% | US$51.918.272 | US$5.732.465 | 16.105.229 SSV |
| 386 |  Verge XVG | US$0,003122 | 3,34% | -2,45% | US$51.587.434 | US$2.792.353 | 16.521.951.235 XVG |
| 387 |  Ronin RON | US$0,06589 | 8,59% | 23,10% | US$50.890.002 | US$4.549.477 | 772.401.679 RON |
| 388 |  Ankr ANKR | US$0,005075 | 3,32% | 3,17% | US$50.747.504 | US$11.483.437 | 10.000.000.000 ANKR |
| 389 |  Espresso ESP | US$0,09730 | 0,12% | 9,52% | US$50.649.098 | US$14.258.024 | 520.550.000 ESP |
| 390 |  Keeta KTA | US$0,08244 | 2,42% | -9,54% | US$50.311.999 | US$892.365 | 610.284.394 KTA |
| 391 |  XYO XYO | US$0,003630 | 3,71% | 4,82% | US$50.343.852 | US$2.529.513 | 13.868.014.196 XYO |
| 392 |  Nano XNO | US$0,3768 | 0,64% | 10,75% | US$50.211.374 | US$326.948 | 133.248.297 XNO |
| 393 |  NotInEmploymentEducationTraining NEET | US$0,04982 | 24,94% | 85,41% | US$49.809.538 | US$6.171.624 | 999.766.024 NEET |
| 394 |  Ark ARK | US$0,2546 | 31,46% | 79,88% | US$50.752.430 | US$78.370.763 | 199.360.202 ARK |
| 395 |  Nexus NEX | US$0,0000008300 | 0,52% | -21,90% | US$49.832.452 | US$791.210 | 60.000.000.000.000 NEX |
| 396 |  COTI COTI | US$0,01638 | 0,72% | -22,90% | US$49.564.908 | US$20.810.700 | 3.025.720.033 COTI |
| 397 |  Moo Deng (moodengsol.com) MOODENG | US$0,05005 | 2,00% | 12,02% | US$49.543.663 | US$14.202.702 | 989.971.791 MOODENG |
| 398 |  Notcoin NOT | US$0,0004936 | 2,29% | 3,38% | US$49.079.634 | US$3.831.323 | 99.429.355.867 NOT |
| 399 |  Mog Coin MOG | US$0,0000001300 | -1,55% | 17,35% | US$48.926.843 | US$9.232.351 | 390.567.526.433.217 MOG |
| 400 |  Rocket Pool RPL | US$2,11 | 7,98% | 17,06% | US$48.349.987 | US$10.929.843 | 22.875.011 RPL |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.