Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01143 | -4,98% | -14,43% | US$8.109.089.650 | US$29.924.080 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4606 | -2,34% | -4,44% | US$5.121.801.985 | US$272.211 | 11.121.003.896 DEL |
| 203 |  Bitway BTW | US$1,31 | 37,71% | 106,82% | US$3.692.517.245 | US$51.813.285 | 2.809.770.736 BTW |
| 204 |  Ondo US Dollar Yield USDY | US$1,15 | 0,05% | 0,06% | US$2.277.278.939 | US$2.403.412 | 1.985.130.905 USDY |
| 205 |  HTX HTX | US$0,000001720 | -0,37% | 1,32% | US$1.547.452.007 | US$10.109.476 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9997 | 0,00% | -0,02% | US$1.407.368.127 | US$85.490.272 | 1.407.780.805 USDGO |
| 207 |  Falcon USD USDf | US$0,9961 | 0,04% | 0,01% | US$1.208.246.520 | US$467.901 | 1.212.920.097 USDf |
| 208 |  c8ntinuum CTM | US$0,2386 | -2,26% | -2,44% | US$1.063.570.128 | US$17.543.095 | 4.458.367.864 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,90 | 1,94% | 4,64% | US$951.597.805 | US$9.762.149 | 194.019.144 JLP |
| 210 |  AKEDO AKE | US$0,03271 | -8,29% | -28,93% | US$745.727.466 | US$40.728.850 | 22.796.250.000 AKE |
| 211 |  GHO GHO | US$0,9994 | 0,06% | 0,05% | US$698.565.556 | US$1.779.714 | 699.000.000 GHO |
| 212 |  Beldex BDX | US$0,07755 | 0,36% | 2,66% | US$610.374.665 | US$4.741.254 | 7.870.844.099 BDX |
| 213 |  Usual USD USD0 | US$0,9992 | 0,00% | 0,03% | US$549.389.669 | US$2,68 | 549.839.561 USD0 |
| 214 |  USDai USDAI | US$1,00 | -0,02% | -0,02% | US$501.370.693 | US$198.390 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1465 | 4,67% | 4,68% | US$366.337.435 | US$3.962.171 | 2.500.000.000 UB |
| 216 |  Backpack BP | US$1,35 | 28,46% | 136,51% | US$337.956.962 | US$42.666.827 | 249.999.138 BP |
| 217 |  Derive DRV | US$0,4447 | -1,75% | 52,26% | US$327.955.185 | US$13.664.777 | 737.529.683 DRV |
| 218 |  Bedrock BR | US$0,9216 | -6,29% | 11,76% | US$278.002.477 | US$56.111.410 | 301.666.666 BR |
| 219 |  Ribbita by Virtuals TIBBIR | US$0,2762 | 9,32% | 25,10% | US$276.209.765 | US$2.429.156 | 1.000.000.000 TIBBIR |
| 220 |  Ape and Pepe APEPE | US$0,000001270 | 2,10% | 4,53% | US$266.494.394 | US$23.609.447 | 210.000.000.000.000 APEPE |
| 221 |  Artificial Inu AI | US$0,2646 | 16,98% | -10,48% | US$264.586.890 | US$23.531.637 | 999.837.489 AI |
| 222 |  STONK (stonkfun.xyz) STONK | US$0,3096 | -11,31% | 26,92% | US$253.175.495 | US$34.574.536 | 817.831.622 STONK |
| 223 |  48 Club Token KOGE | US$68,90 | -0,48% | 1,16% | US$233.461.286 | US$88.055,27 | 3.388.228 KOGE |
| 224 |  AUSD AUSD | US$0,9998 | 0,01% | 0,00% | US$223.712.101 | US$345.365 | 223.749.045 AUSD |
| 225 |  Legacy Frax Dollar FRAX | US$0,9930 | 0,14% | 0,06% | US$217.771.392 | US$409.300 | 219.310.246 FRAX |
| 226 |  Solstice USX USX | US$1,00 | 0,11% | 0,20% | US$216.745.977 | US$547.112 | 216.261.854 USX |
| 227 |  EUR CoinVertible EURCV | US$1,14 | 0,13% | -0,93% | US$191.018.493 | US$26.784.054 | 167.780.470 EURCV |
| 228 |  Shuffle SHFL | US$0,3961 | 12,44% | 21,68% | US$191.304.448 | US$879.042 | 482.935.461 SHFL |
| 229 |  USAT USAT | US$0,9992 | -0,01% | 0,01% | US$183.177.603 | US$935.825 | 183.317.586 USAT |
| 230 |  SwissBorg BORG | US$0,1798 | -0,29% | 5,14% | US$176.630.730 | US$283.023 | 982.252.443 BORG |
| 231 |  WeFi WFI | US$2,02 | 0,26% | 0,19% | US$174.899.294 | US$787.774 | 86.434.497 WFI |
| 232 |  Non-Playable Coin NPC | US$0,02247 | -0,47% | -5,29% | US$171.302.939 | US$2.117.982 | 7.623.163.932 NPC |
| 233 |  DGrid AI DGAI | US$1,03 | -0,17% | 7,68% | US$154.573.020 | US$1.179.012.167 | 150.000.000 DGAI |
| 234 |  GUSD GUSD | US$0,9984 | 0,04% | 0,01% | US$149.204.415 | US$567.569 | 149.440.000 GUSD |
| 235 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$106,85 | 8,08% | 0,70% | US$155.865.785 | US$642.218 | 1.458.725 STRCX |
| 236 |  Joseon Mun JSM | US$0,0004538 | 0,52% | -1,99% | US$143.621.471 | US$555.007 | 316.470.000.000 JSM |
| 237 |  Ailey ALE | US$0,2693 | 0,01% | 0,43% | US$140.484.480 | US$99.184,17 | 521.631.944 ALE |
| 238 |  龙虾 (Lobster) 龙虾 | US$0,1299 | 25,35% | -41,64% | US$129.878.487 | US$73.505.460 | 1.000.000.000 龙虾 |
| 239 |  Rollbit Coin RLB | US$0,07689 | -7,28% | -4,91% | US$120.438.620 | US$559.488 | 1.566.305.246 RLB |
| 240 |  ViciCoin VCNT | US$19,47 | -0,26% | 5,92% | US$118.573.889 | US$439.758 | 6.089.112 VCNT |
| 241 |  Circle Internet Group Tokenized bStocks CRCLB | US$87,40 | -5,21% | -4,46% | US$114.892.414 | US$57.878.936 | 1.314.589 CRCLB |
| 242 |  Quack AI Q | US$0,02417 | -7,87% | -3,99% | US$108.295.160 | US$2.290.924 | 4.481.200.606 Q |
| 243 |  lium SN51 | US$28,54 | 9,04% | 31,98% | US$109.026.860 | US$5.356.892 | 3.819.578 SN51 |
| 244 |  PumpMeme PM | US$3,35 | -46,31% | 43,12% | US$107.105.454 | US$114.991 | 32.008.015 PM |
| 245 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,00% | US$104.746.875 | US$2.184.891 | 104.757.633 FRXUSD |
| 246 |  牛来 (Niu Lai) 牛来 | US$0,1040 | 3,34% | -13,15% | US$104.033.765 | US$20.224.054 | 1.000.000.000 牛来 |
| 247 |  Bulla BULLA | US$0,1035 | -0,49% | -3,19% | US$103.527.473 | US$1.509.689 | 1.000.000.000 BULLA |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$87,23 | -5,40% | -4,50% | US$103.115.825 | US$7.924.402 | 1.182.096 CRCLon |
| 249 |  SoSoValue SOSO | US$0,2979 | -5,67% | 5,65% | US$101.891.960 | US$3.944.163 | 342.001.548 SOSO |
| 250 |  Catecoin (cate.meme) CATE | US$0,1066 | 13,21% | 2,04% | US$102.802.646 | US$7.750.667 | 964.165.453 CATE |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.