Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USD.AI CHIP | US$0,05032 | 5,36% | 12,14% | US$100.643.096 | US$29.566.302 | 2.000.000.000 CHIP |
| 252 |  MicroStrategy tokenized stock (xStock) MSTRX | US$159,06 | -1,41% | 4,01% | US$100.009.544 | US$15.252.473 | 628.764 MSTRX |
| 253 |  WEMIX WEMIX | US$0,1968 | -1,03% | 1,84% | US$98.298.215 | US$461.004 | 499.468.972 WEMIX |
| 254 |  Walrus WAL | US$0,03762 | 10,65% | 22,02% | US$96.435.488 | US$7.395.924 | 2.563.750.000 WAL |
| 255 |  Zano ZANO | US$6,20 | -17,52% | -21,83% | US$95.893.130 | US$1.740.887 | 15.473.351 ZANO |
| 256 |  Huma Finance HUMA | US$0,02662 | 3,74% | 3,88% | US$94.348.094 | US$19.472.438 | 3.544.184.892 HUMA |
| 257 |  Helium HNT | US$0,5049 | -0,96% | 5,80% | US$94.065.857 | US$4.242.821 | 186.321.438 HNT |
| 258 |  Tagger TAG | US$0,0008627 | 4,64% | 21,14% | US$93.515.220 | US$3.121.512 | 108.404.572.594 TAG |
| 259 |  Centrifuge CFG | US$0,1594 | 5,97% | 28,46% | US$91.986.942 | US$20.829.972 | 577.149.761 CFG |
| 260 |  RedStone RED | US$0,1741 | 8,13% | 19,02% | US$91.167.399 | US$7.846.034 | 523.665.748 RED |
| 261 |  Kinetiq KNTQ | US$0,3176 | 0,41% | 20,04% | US$90.664.169 | US$841.743 | 285.476.190 KNTQ |
| 262 |  Safe SAFE | US$0,1175 | 5,16% | 17,13% | US$91.073.267 | US$1.443.933 | 775.307.296 SAFE |
| 263 |  Synthetix SNX | US$0,2611 | 3,07% | 16,53% | US$89.953.998 | US$20.977.185 | 344.516.234 SNX |
| 264 |  Kusama KSM | US$4,76 | 4,21% | 7,30% | US$89.906.562 | US$4.124.369 | 18.887.905 KSM |
| 265 |  Rootstock Infrastructure Framework RIF | US$0,08936 | -4,15% | 1,76% | US$89.359.568 | US$7.206.424 | 1.000.000.000 RIF |
| 266 |  Pharos PROS | US$0,6611 | 7,00% | 22,81% | US$89.649.587 | US$13.405.576 | 135.600.000 PROS |
| 267 |  Yearn YFI | US$2.470,96 | 2,64% | 10,77% | US$89.142.343 | US$4.452.750 | 36.076 YFI |
| 268 |  YZY MONEY YZY | US$0,2925 | -0,10% | 1,30% | US$88.629.553 | US$0,4600 | 302.975.558 YZY |
| 269 |  ZetaChain ZETA | US$0,05497 | 7,93% | 45,94% | US$88.344.096 | US$10.830.217 | 1.607.083.333 ZETA |
| 270 |  o1.exchange O | US$0,5476 | -0,57% | -4,33% | US$87.613.174 | US$3.153.180 | 160.000.000 O |
| 271 |  CoW Protocol COW | US$0,1528 | 6,30% | 4,90% | US$88.059.430 | US$3.901.878 | 576.286.098 COW |
| 272 |  FTX Token FTT | US$0,2653 | 0,62% | 24,44% | US$87.261.075 | US$2.402.538 | 328.895.104 FTT |
| 273 |  GMX GMX | US$8,22 | 1,65% | 6,20% | US$86.026.553 | US$3.263.923 | 10.459.442 GMX |
| 274 |  Livepeer LPT | US$1,73 | 6,17% | 8,61% | US$86.105.860 | US$11.754.014 | 49.688.955 LPT |
| 275 |  KAITO KAITO | US$0,3552 | 1,64% | 5,91% | US$85.747.885 | US$18.630.344 | 241.388.889 KAITO |
| 276 |  FUNToken FUN | US$0,007911 | 0,95% | 9,06% | US$85.491.330 | US$515.157 | 10.806.201.658 FUN |
| 277 |  AIVIVE AVV | US$0,008443 | -0,56% | -4,21% | US$84.432.258 | US$85.576,67 | 9.999.999.999 AVV |
| 278 |  lisUSD lisUSD | US$0,9962 | -0,05% | -0,23% | US$83.837.126 | US$2,32 | 84.156.466 lisUSD |
| 279 |  Velo VELO | US$0,004750 | 1,81% | 11,14% | US$83.420.039 | US$2.497.684 | 17.563.876.115 VELO |
| 280 |  Data Network DATA | US$0,2334 | 5,54% | 22,23% | US$83.857.465 | US$37.144.402 | 359.214.002 DATA |
| 281 |  DigiByte DGB | US$0,004454 | 5,04% | 3,65% | US$82.343.878 | US$2.684.063 | 18.488.376.840 DGB |
| 282 |  VeThor Token VTHO | US$0,0007986 | 6,45% | 12,53% | US$82.479.566 | US$217.109.804 | 103.286.001.047 VTHO |
| 283 |  UnifAI Network UAI | US$0,3438 | 1,60% | -17,26% | US$82.174.466 | US$6.106.337 | 239.000.000 UAI |
| 284 |  Bio Protocol BIO | US$0,03304 | 7,44% | 20,68% | US$82.172.492 | US$23.931.198 | 2.486.753.346 BIO |
| 285 |  Banana For Scale BANANAS31 | US$0,008194 | 1,06% | 6,16% | US$81.939.121 | US$5.808.828 | 10.000.000.000 BANANAS31 |
| 286 |  SpaceX Tokenized bStocks SPCXB | US$148,69 | 0,60% | -2,51% | US$81.606.956 | US$49.542.202 | 548.832 SPCXB |
| 287 |  Cap CAP | US$0,05205 | 4,51% | -6,73% | US$81.195.363 | US$25.082.459 | 1.560.000.000 CAP |
| 288 |  Lisk LSK | US$0,3398 | -16,50% | -23,72% | US$80.896.126 | US$63.722.046 | 238.057.284 LSK |
| 289 |  Theta Fuel TFUEL | US$0,01086 | 1,03% | 7,15% | US$81.180.627 | US$1.253.299 | 7.478.315.343 TFUEL |
| 290 |  Wormhole W | US$0,01238 | 5,48% | 12,28% | US$80.763.516 | US$52.421.337 | 6.524.060.291 W |
| 291 |  SuperTrust SUT | US$0,4267 | -0,58% | 1,82% | US$80.383.487 | US$85.442,36 | 188.403.732 SUT |
| 292 |  NEXPACE NXPC | US$0,2580 | 2,11% | 13,95% | US$79.828.098 | US$4.970.106 | 309.371.092 NXPC |
| 293 |  Solstice eUSX EUSX | US$1,05 | 0,00% | 0,10% | US$79.896.474 | US$9.315.414 | 75.760.539 EUSX |
| 294 |  Holo HOT | US$0,0004476 | 3,35% | 14,60% | US$79.451.322 | US$2.730.876 | 177.511.061.359 HOT |
| 295 |  Berachain BERA | US$0,2365 | 4,74% | 19,12% | US$79.285.167 | US$13.431.024 | 335.212.384 BERA |
| 296 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,01% | 0,00% | US$78.847.339 | US$16.096.363 | 78.864.848 USDon |
| 297 |  Diem DIEM | US$2.048,88 | -0,38% | -1,92% | US$78.710.613 | US$1.412.183 | 38.416 DIEM |
| 298 |  Law Blocks (AI) LBT | US$0,3199 | -0,06% | 0,00% | US$78.387.099 | US$708.025 | 244.997.988 LBT |
| 299 |  Collector Crypt CARDS | US$0,1888 | 20,93% | 9,94% | US$78.368.824 | US$11.566.282 | 415.088.155 CARDS |
| 300 |  Circle tokenized stock (xStock) CRCLX | US$87,46 | -5,19% | -4,33% | US$77.801.387 | US$27.303.158 | 889.517 CRCLX |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.