Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Orbler ORBR | US$0,02050 | 0,00% | 0,00% | US$20.821.942 | US$15.199,58 | 1.015.586.750 ORBR |
| 702 |  Pixels PIXEL | US$0,005994 | 5,71% | 15,34% | US$20.783.722 | US$33.515.926 | 3.467.598.153 PIXEL |
| 703 |  Audius AUDIO | US$0,01418 | 2,12% | 8,34% | US$20.687.151 | US$4.025.818 | 1.459.258.692 AUDIO |
| 704 |  Initia INIT | US$0,09971 | -0,26% | 31,16% | US$20.807.893 | US$3.498.013 | 208.693.123 INIT |
| 705 |  Felysyum FELY | US$0,4721 | 8,23% | 14,51% | US$20.662.671 | US$1.036.282 | 43.767.241 FELY |
| 706 |  Intel Tokenized Stock (Ondo) INTCon | US$122,89 | -3,34% | 12,81% | US$20.608.436 | US$2.073.543 | 167.697 INTCon |
| 707 |  Gradients SN56 | US$4,95 | 5,29% | 24,73% | US$20.657.315 | US$252.272 | 4.175.539 SN56 |
| 708 |  Tensor TNSR | US$0,03885 | 1,30% | 7,94% | US$20.467.468 | US$8.364.927 | 526.879.071 TNSR |
| 709 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$344,91 | 0,78% | -1,81% | US$20.329.051 | US$11.338.502 | 58.940 GOOGLon |
| 710 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$225,35 | 0,57% | 1,33% | US$20.353.037 | US$32.190.817 | 90.318 NVDA |
| 711 |  Janction JCT | US$0,001759 | 0,97% | 1,73% | US$20.222.356 | US$4.321.656 | 11.493.687.500 JCT |
| 712 |  Freysa FAI | US$0,002465 | -4,04% | 0,51% | US$20.191.647 | US$409.445 | 8.189.700.000 FAI |
| 713 |  Taiko TAIKO | US$0,09278 | 3,46% | 13,90% | US$20.189.694 | US$3.953.064 | 217.616.751 TAIKO |
| 714 |  Solend SLND | US$0,2012 | -2,80% | -10,50% | US$20.119.459 | - | 100.000.000 SLND |
| 715 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$61,96 | 2,02% | 3,83% | US$20.072.316 | US$3.812.829 | 323.939 DRAMB |
| 716 |  GameBuild GAME | US$0,001030 | 1,49% | 10,79% | US$20.099.277 | US$282.274 | 19.518.603.232 GAME |
| 717 |  Sapien SAPIEN | US$0,08009 | 1,63% | 7,45% | US$20.021.738 | US$2.484.245 | 250.000.000 SAPIEN |
| 718 |  Edel EDEL | US$0,02955 | 0,33% | 34,20% | US$20.047.719 | US$2.382.192 | 678.370.009 EDEL |
| 719 |  STBL STBL | US$0,02843 | 0,31% | 7,98% | US$19.902.880 | US$2.404.760 | 700.000.000 STBL |
| 720 |  Xai XAI | US$0,009321 | -4,95% | 22,98% | US$19.670.101 | US$38.290.125 | 2.110.225.205 XAI |
| 721 |  PolySwarm NCT | US$0,01062 | 2,44% | 5,28% | US$20.015.112 | US$299.019 | 1.885.500.782 NCT |
| 722 |  WalletConnect Token WCT | US$0,04395 | 3,51% | 13,39% | US$19.859.844 | US$6.836.590 | 451.907.687 WCT |
| 723 |  AVA (Travala) AVA | US$0,2633 | 2,79% | 12,43% | US$19.580.470 | US$11.363.993 | 74.373.863 AVA |
| 724 |  Tesla Tokenized bStocks TSLAB | US$372,43 | -1,46% | 2,34% | US$19.632.376 | US$16.363.108 | 52.714 TSLAB |
| 725 |  NaoX Protocol NAORIS | US$0,03601 | -1,49% | 6,64% | US$19.524.569 | US$1.408.243 | 542.231.153 NAORIS |
| 726 |  Goatseus Maximus GOAT | US$0,01955 | 2,27% | 16,85% | US$19.554.042 | US$2.874.603 | 999.978.761 GOAT |
| 727 |  Moonbirds BIRB | US$0,06861 | -0,70% | 8,69% | US$19.553.197 | US$3.382.706 | 285.000.000 BIRB |
| 728 |  The Interfold FOLD | US$0,05879 | -1,38% | -9,80% | US$19.392.537 | US$2.525.821 | 329.843.351 FOLD |
| 729 |  OpenServ SERV | US$0,02516 | -0,29% | 19,39% | US$19.375.573 | US$700.628 | 770.000.000 SERV |
| 730 |  Comtech Gold CGO | US$136,47 | -0,46% | -1,96% | US$19.242.398 | US$907.321 | 141.000 CGO |
| 731 |  pippin PIPPIN | US$0,01926 | 1,26% | 4,82% | US$19.264.625 | US$2.209.176 | 999.996.253 PIPPIN |
| 732 |  Quantix Finance QFI | US$19,25 | 4,33% | -3,73% | US$19.254.019 | US$1.249.613 | 1.000.000 QFI |
| 733 |  DIA DIA | US$0,1607 | 7,93% | 24,50% | US$19.230.922 | US$5.004.647 | 119.676.104 DIA |
| 734 |  Animecoin ANIME | US$0,003464 | 2,16% | 8,00% | US$19.185.267 | US$3.867.812 | 5.538.604.656 ANIME |
| 735 |  MetaMUI MMUI | US$0,04029 | 1,27% | 14,18% | US$19.189.126 | US$815.048 | 476.246.491 MMUI |
| 736 |  Fulcrom Finance FUL | US$0,001144 | 9,64% | 22,54% | US$19.105.427 | US$12.926,30 | 16.706.396.989 FUL |
| 737 |  Yala YALA | US$0,06199 | 362,79% | 362,77% | US$19.074.812 | - | 307.723.631 YALA |
| 738 |  Cheelee CHEEL | US$0,3343 | -0,90% | -2,01% | US$18.999.645 | US$161.280 | 56.828.115 CHEEL |
| 739 |  Stargate Finance STG | US$0,1395 | 10,29% | -10,21% | US$18.865.314 | US$5.479.455 | 135.261.268 STG |
| 740 |  JOE JOE | US$0,04172 | 15,11% | 33,69% | US$19.073.283 | US$14.193.422 | 457.181.657 JOE |
| 741 |  Spell Token SPELL | US$0,00009687 | 5,11% | 11,05% | US$18.913.574 | US$4.453.587 | 195.242.298.523 SPELL |
| 742 |  SynFutures F | US$0,003838 | 1,75% | -26,35% | US$18.722.928 | US$4.354.692 | 4.878.368.801 F |
| 743 |  Intel Tokenized bStocks INTCB | US$123,03 | -3,18% | 12,83% | US$18.826.495 | US$6.887.859 | 153.019 INTCB |
| 744 |  Mira MIRA | US$0,05611 | -0,68% | 16,00% | US$18.905.791 | US$4.797.777 | 336.930.632 MIRA |
| 745 |  Adshares ADS | US$0,4850 | -0,32% | 1,52% | US$18.791.755 | US$306.470 | 38.749.701 ADS |
| 746 |  Micron Technology tokenized stock (xStock) MUx | US$1.084,82 | 0,93% | 6,62% | US$18.723.553 | US$2.202.031 | 17.260 MUx |
| 747 |  Cluster Protocol CP | US$0,01368 | 5,22% | 4,84% | US$18.723.453 | US$39.425.464 | 1.369.091.667 CP |
| 748 |  Namecoin NMC | US$1,27 | 20,95% | 26,94% | US$18.664.991 | US$3.364,44 | 14.736.400 NMC |
| 749 |  Public Masterpiece Token PMT | US$0,1009 | -0,62% | -2,24% | US$18.647.914 | US$62.891,11 | 184.883.872 PMT |
| 750 |  Mey Network MEY | US$0,06543 | 5,84% | -2,41% | US$18.603.438 | US$2.290.756 | 284.309.283 MEY |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.