Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  我踏马来了 我踏马来了 | US$0,01363 | 0,81% | -2,92% | US$13.631.680 | US$1.083.152 | 1.000.000.000 我踏马来了 |
| 852 |  Dolomite DOLO | US$0,03096 | 1,02% | 20,42% | US$13.672.264 | US$3.645.014 | 441.621.967 DOLO |
| 853 |  AriaAI ARIA | US$0,03707 | 5,89% | 22,03% | US$13.715.018 | US$1.568.687 | 369.943.611 ARIA |
| 854 |  Storj STORJ | US$0,03202 | -0,46% | -3,13% | US$13.609.076 | US$2.333.996 | 424.999.998 STORJ |
| 855 |  AEON AEON | US$0,05796 | 0,65% | -0,57% | US$13.664.319 | US$6.984.583 | 235.735.646 AEON |
| 856 |  Dymension DYM | US$0,02077 | -1,84% | 26,27% | US$13.625.431 | US$20.557.535 | 656.018.423 DYM |
| 857 |  Hippo Protocol HP | US$0,009352 | 2,49% | 7,28% | US$13.653.854 | US$239.757 | 1.460.052.693 HP |
| 858 |  Venom VENOM | US$0,01391 | 0,96% | 66,72% | US$13.758.698 | US$83.189,78 | 988.919.270 VENOM |
| 859 |  USDM USDM | US$1,00 | 0,04% | -0,19% | US$13.595.600 | US$139.631 | 13.544.373 USDM |
| 860 |  Faith Tribe FTRB | US$0,004091 | 0,84% | 9,18% | US$13.508.876 | US$99.922,78 | 3.301.714.671 FTRB |
| 861 |  Loopring LRC | US$0,009828 | 3,49% | 7,40% | US$13.448.600 | US$1.344.373 | 1.368.406.999 LRC |
| 862 |  tokenbot CLANKER | US$13,62 | 0,19% | 16,69% | US$13.428.385 | US$1.261.170 | 986.277 CLANKER |
| 863 |  Osaka Protocol OSAK | US$0,00000002000 | 0,55% | 6,62% | US$13.497.770 | US$53.784,37 | 750.869.738.630.302 OSAK |
| 864 |  Bluwhale BLUAI | US$0,01093 | 0,62% | -4,18% | US$13.419.917 | US$2.725.186 | 1.228.000.000 BLUAI |
| 865 |  Hunt Town HUNT | US$0,1046 | 1,66% | 8,32% | US$13.203.181 | US$189.787 | 126.167.678 HUNT |
| 866 |  Ninja Squad Token NST | US$1,54 | -1,20% | 14,63% | US$13.280.823 | US$239.235 | 8.611.274 NST |
| 867 |  Apple tokenized stock (xStock) AAPLX | US$341,87 | 1,61% | 1,87% | US$13.264.665 | US$8.087.234 | 38.801 AAPLX |
| 868 |  Space and Time SXT | US$0,009420 | 0,49% | 8,68% | US$13.188.322 | US$34.694.544 | 1.400.000.000 SXT |
| 869 |  ANDY (ETH) ANDY | US$0,00001316 | 0,38% | 24,59% | US$13.162.916 | US$35.528,17 | 1.000.000.000.000 ANDY |
| 870 |  EVAA Protocol EVAA | US$0,7331 | 2,06% | 25,92% | US$13.088.283 | US$1.671.023 | 17.854.338 EVAA |
| 871 |  Divi DIVI | US$0,002736 | -4,76% | -27,10% | US$13.076.694 | - | 4.779.850.970 DIVI |
| 872 |  Vow VOW | US$0,03667 | 0,24% | -5,13% | US$13.065.460 | US$95.674,84 | 356.285.269 VOW |
| 873 |  BounceBit BB | US$0,01045 | -0,49% | 19,03% | US$13.021.235 | US$11.206.344 | 1.246.479.459 BB |
| 874 |  Coinbase tokenized stock (xStock) COINX | US$194,65 | -1,70% | 0,48% | US$12.959.151 | US$3.103.791 | 66.576 COINX |
| 875 |  DeAgentAI AIA | US$0,06852 | -0,08% | 2,64% | US$12.947.469 | US$2.570.927 | 188.951.500 AIA |
| 876 |  XSGD XSGD | US$0,7819 | 0,06% | -0,19% | US$12.909.583 | US$405.082 | 16.511.373 XSGD |
| 877 |  Auki AUKI | US$0,01016 | 17,81% | 62,01% | US$12.764.188 | US$375.928 | 1.255.786.657 AUKI |
| 878 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,94 | 0,62% | 1,08% | US$12.758.628 | US$14,97 | 75.076 ITOTon |
| 879 |  INFINIT IN | US$0,03713 | 2,12% | 13,87% | US$12.812.677 | US$2.302.545 | 345.068.683 IN |
| 880 |  SuperRare RARE | US$0,01605 | 23,51% | 27,02% | US$13.245.918 | US$71.648.285 | 825.445.076 RARE |
| 881 |  Uchain UCN | US$252,98 | -3,38% | -23,02% | US$12.649.117 | US$302.552 | 50.000 UCN |
| 882 |  Mind Network FHE | US$0,02304 | -2,60% | 11,29% | US$12.621.718 | US$3.159.306 | 547.891.569 FHE |
| 883 |  USD CoinVertible USDCV | US$1,00 | 0,04% | 0,01% | US$12.549.742 | US$26.493.910 | 12.546.441 USDCV |
| 884 |  StonkBroker STONKBROKER | US$0,01080 | 4,53% | -0,77% | US$12.564.408 | US$1.298.970 | 1.163.776.111 STONKBROKER |
| 885 |  Drift DRIFT | US$0,02055 | 9,38% | 34,18% | US$12.567.140 | US$3.583.458 | 611.515.824 DRIFT |
| 886 |  Ellipsis EPS | US$0,01726 | -0,20% | 2,12% | US$12.490.071 | - | 723.701.572 EPS |
| 887 |  RateX RTX | US$0,7068 | 0,74% | 1,23% | US$12.367.376 | US$140.816 | 17.497.584 RTX |
| 888 |  Recall RECALL | US$0,04541 | -2,38% | 3,20% | US$12.308.520 | US$845.204 | 271.058.552 RECALL |
| 889 |  Moonriver MOVR | US$0,9902 | 9,61% | 18,16% | US$12.365.895 | US$30.230.914 | 12.488.232 MOVR |
| 890 |  Freedom Dollar FUSD | US$0,9988 | -0,09% | -0,08% | US$12.285.722 | US$327.670 | 12.300.000 FUSD |
| 891 |  MyShell SHELL | US$0,02785 | -1,83% | 27,65% | US$12.296.345 | US$4.686.318 | 441.555.556 SHELL |
| 892 |  Gold tokenized ETF (xStock) GLDX | US$392,82 | 0,37% | -2,15% | US$12.220.244 | US$9.878.154 | 31.109 GLDX |
| 893 |  Global Commercial Business GCB | US$0,01013 | 0,06% | -2,74% | US$12.180.392 | US$33,26 | 1.201.844.746 GCB |
| 894 |  Sleepless AI AI | US$0,01997 | -1,40% | 9,57% | US$12.130.343 | US$9.220.306 | 607.499.998 AI |
| 895 |  StablR Euro EURR | US$1,02 | 0,02% | -4,09% | US$12.122.123 | US$73,78 | 11.883.542 EURR |
| 896 |  DIAM DIAM | US$0,005176 | -2,40% | -5,66% | US$12.080.324 | US$990.869 | 2.333.886.896 DIAM |
| 897 |  Robinhood tokenized stock (xStock) HOODX | US$118,88 | -1,49% | -0,82% | US$12.056.989 | US$5.933.647 | 101.423 HOODX |
| 898 |  SLERF (OLD) SLERF | US$0,02401 | 4,17% | 10,05% | US$12.004.402 | US$1.767,96 | 499.997.750 SLERF |
| 899 |  Humidifi WET | US$0,07059 | 2,44% | 14,95% | US$12.052.833 | US$2.277.946 | 170.749.713 WET |
| 900 |  Autonolas OLAS | US$0,03997 | 1,44% | 37,54% | US$11.962.413 | US$139.144 | 299.279.340 OLAS |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.