Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Artificial Liquid Intelligence ALI | US$0,001155 | 0,93% | -0,78% | US$10.529.554 | US$156.025 | 9.118.091.185 ALI |
| 952 |  WhiteCoin XWC | US$0,01376 | 8,58% | 25,56% | US$10.519.354 | US$627.670 | 764.324.623 XWC |
| 953 |  Bella Protocol BEL | US$0,1317 | 3,02% | 5,22% | US$10.533.749 | US$2.361.519 | 80.000.000 BEL |
| 954 |  Caldera ERA | US$0,07049 | 3,15% | 14,60% | US$10.467.722 | US$6.020.447 | 148.500.000 ERA |
| 955 |  Forta FORT | US$0,01615 | 1,09% | 7,67% | US$10.470.937 | US$259.343 | 648.324.357 FORT |
| 956 |  ShareX SHARE | US$0,5773 | 0,32% | 23,91% | US$10.390.633 | US$942.451 | 18.000.000 SHARE |
| 957 |  Musebook musebook | US$0,0001012 | -52,58% | -28,12% | US$10.122.030 | US$15.695.490 | 100.000.000.000 musebook |
| 958 |  Verona VERONA | US$0,1117 | 1,37% | 6,83% | US$10.350.854 | US$197.023 | 92.675.958 VERONA |
| 959 |  4Stock 4Stock | US$0,01032 | -9,28% | 21,35% | US$10.316.959 | US$7.455.407 | 1.000.000.000 4Stock |
| 960 |  Boba Network BOBA | US$0,02091 | 3,19% | 11,18% | US$10.322.308 | US$2.067.975 | 493.580.902 BOBA |
| 961 |  NAVI Protocol NAVX | US$0,01248 | 7,60% | 29,99% | US$10.183.635 | US$481.564 | 816.167.495 NAVX |
| 962 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$80,44 | 0,09% | -2,26% | US$10.218.855 | US$1.820.542 | 127.037 IAUon |
| 963 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,41 | 0,33% | 0,98% | US$10.107.343 | US$51,22 | 121.178 IEMGon |
| 964 |  Aura AURA | US$0,01054 | 6,51% | -13,80% | US$10.153.805 | US$503.248 | 963.288.620 AURA |
| 965 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$77,54 | -0,70% | -2,16% | US$10.123.051 | US$1.046.356 | 130.561 PDDon |
| 966 |  GeorgePlaysClashRoyale CLASH | US$0,01007 | -1,30% | -7,31% | US$10.067.119 | US$655.758 | 999.687.449 CLASH |
| 967 |  Tradoor TRADOOR | US$0,7003 | -1,55% | 7,92% | US$10.049.024 | US$1.622.576 | 14.349.000 TRADOOR |
| 968 |  StakeStone STO | US$0,04453 | 3,33% | 9,55% | US$10.034.258 | US$7.249.027 | 225.333.333 STO |
| 969 |  SpaceX Tokenized Stock (Reality) rSPCX | US$148,69 | 0,63% | -2,53% | US$10.020.874 | US$1.764.470 | 67.393 rSPCX |
| 970 |  Moss Coin MOC | US$0,02204 | 3,22% | 11,75% | US$9.930.991 | US$525.272 | 450.489.688 MOC |
| 971 |  Cookie DAO COOKIE | US$0,01240 | 3,73% | 16,19% | US$9.952.548 | US$1.777.303 | 802.923.711 COOKIE |
| 972 |  AMD Tokenized Stock (Ondo) AMDon | US$631,12 | 0,25% | 13,18% | US$9.934.874 | US$4.971.225 | 15.742 AMDon |
| 973 |  Ycash (y.cash) YEC | US$0,5863 | -0,44% | -9,31% | US$9.934.334 | - | 16.944.325 YEC |
| 974 |  Squid QUID | US$0,06943 | 0,77% | 6,81% | US$9.939.464 | US$3.347.856 | 143.157.197 QUID |
| 975 |  Avail AVAIL | US$0,002454 | 3,27% | 16,45% | US$9.882.629 | US$648.295 | 4.026.985.964 AVAIL |
| 976 |  LUCA LUCA | US$0,3580 | -0,08% | -2,45% | US$9.933.055 | US$122.329 | 27.742.647 LUCA |
| 977 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 978 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 979 |  AVA AVA | US$0,009745 | -1,07% | 2,67% | US$9.737.526 | US$688.652 | 999.191.154 AVA |
| 980 |  Atletico De Madrid Fan Token ATM | US$1,08 | 0,62% | -2,81% | US$9.753.323 | US$2.984.714 | 8.991.487 ATM |
| 981 |  ULTILAND ARTX | US$0,1260 | 4,59% | -3,41% | US$9.745.313 | US$1.069.815 | 77.314.151 ARTX |
| 982 |  SPECTRE AI SPECTRE | US$0,9737 | -0,59% | 31,56% | US$9.730.837 | US$29.114,17 | 9.993.171 SPECTRE |
| 983 |  Bullbit PERP DEX BUBI | US$0,04259 | 0,68% | -14,01% | US$9.712.734 | US$11.035.727 | 228.040.211 BUBI |
| 984 |  Decentralized Social DESO | US$1,09 | 2,42% | 6,34% | US$9.665.555 | US$1.712,17 | 8.884.536 DESO |
| 985 |  Ambire Wallet WALLET | US$0,01334 | 0,14% | -1,49% | US$9.662.786 | US$37,36 | 724.551.224 WALLET |
| 986 |  sUSD SUSD | US$0,2198 | 0,02% | 11,02% | US$9.581.538 | - | 43.600.114 SUSD |
| 987 |  Coinbase Tokenized Stock (Ondo) COINon | US$195,05 | -1,72% | 0,50% | US$9.585.109 | US$3.778.337 | 49.142 COINon |
| 988 |  APX APX | US$0,2165 | -0,06% | -0,52% | US$9.563.610 | - | 44.165.795 APX |
| 989 |  Yooldo ESPORTS | US$0,01060 | -0,83% | 8,01% | US$9.540.893 | US$1.045.715 | 899.989.850 ESPORTS |
| 990 |  Collect on Fanable COLLECT | US$0,01772 | -3,63% | 4,01% | US$9.514.348 | US$3.733.326 | 537.000.000 COLLECT |
| 991 |  KGST KGST | US$0,01132 | -0,14% | -0,63% | US$9.533.955 | US$192.231 | 842.345.888 KGST |
| 992 |  TAC Protocol TAC | US$0,001584 | 2,41% | -1,97% | US$9.515.132 | US$2.060.195 | 6.005.356.385 TAC |
| 993 |  Wecan Group WECAN | US$0,001585 | 1,50% | 0,43% | US$9.507.742 | US$7.974,19 | 6.000.000.000 WECAN |
| 994 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$500,33 | -0,58% | 1,04% | US$9.493.147 | - | 18.974 IWFon |
| 995 |  SquidGrow SQGROW | US$0,009427 | 10,02% | 83,55% | US$9.426.581 | US$27.332,33 | 1.000.000.000 SQGROW |
| 996 |  ELYSIA EL | US$0,001800 | 0,33% | 5,24% | US$9.183.280 | US$402.275 | 5.102.361.381 EL |
| 997 |  Ref Finance REF | US$0,09789 | 8,57% | 28,11% | US$9.396.538 | US$1.666,45 | 95.995.184 REF |
| 998 |  Opinion OPN | US$0,05182 | 0,18% | 9,72% | US$9.393.819 | US$8.377.566 | 181.264.454 OPN |
| 999 |  Mango Network MGO | US$0,005847 | 1,58% | 1,60% | US$9.372.789 | US$612.407 | 1.602.963.061 MGO |
| 1000 |  heyAura ADX | US$0,06331 | 2,89% | 5,61% | US$9.364.152 | US$3.103.471 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.