Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Abelian ABEL | US$0,06211 | 1,47% | -1,58% | US$7.600.477 | US$15.846,97 | 122.374.528 ABEL |
| 1102 |  Soil SOIL | US$0,09984 | 5,14% | 4,89% | US$7.582.911 | US$36.046,09 | 75.953.783 SOIL |
| 1103 |  USDH USDH | US$0,9991 | 0,44% | 0,03% | US$7.570.275 | US$11.446,25 | 7.577.144 USDH |
| 1104 |  district0x DNT | US$0,007537 | 7,38% | 24,92% | US$7.537.084 | US$13.261,95 | 1.000.000.000 DNT |
| 1105 |  Alchemix ALCX | US$2,86 | 0,00% | 37,84% | US$7.521.687 | US$310.714 | 2.630.722 ALCX |
| 1106 |  Purple Pepe $PURPE | US$0,00001803 | 7,40% | 14,90% | US$7.521.036 | US$432.125 | 417.213.801.892 $PURPE |
| 1107 |  Koma Inu KOMA | US$0,01940 | -4,39% | -8,54% | US$7.524.606 | US$1.444.922 | 387.775.336 KOMA |
| 1108 |  Zircuit ZRC | US$0,001125 | 1,74% | 30,71% | US$7.417.469 | US$503.372 | 6.595.248.011 ZRC |
| 1109 |  Alibaba Tokenized bStocks BABAB | US$109,80 | -1,01% | -3,72% | US$7.490.380 | US$3.438.648 | 68.218 BABAB |
| 1110 |  Marvell tokenized stock (xStock) MRVLX | US$262,59 | 1,43% | 8,05% | US$7.487.596 | US$728.083 | 28.514 MRVLX |
| 1111 |  Treehouse TREE | US$0,04801 | -1,00% | 12,01% | US$7.496.107 | US$3.871.210 | 156.122.449 TREE |
| 1112 |  inSure DeFi SURE | US$0,0002787 | 5,38% | 0,73% | US$7.466.534 | - | 26.790.063.175 SURE |
| 1113 |  Marvell Technology Tokenized bStocks MRVLB | US$262,47 | 1,35% | 8,00% | US$7.456.676 | US$1.548.315 | 28.410 MRVLB |
| 1114 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01125 | 16,07% | 17,56% | US$7.433.808 | US$9.309.121 | 660.678.055 QUICK |
| 1115 |  Cea Industries Tokenized 4Stock BNC4 | US$6,04 | -1,14% | 0,11% | US$7.460.420 | US$1.650.130 | 1.235.224 BNC4 |
| 1116 |  YELLOW YELLOW | US$0,03831 | -1,54% | 44,60% | US$7.430.332 | - | 193.935.943 YELLOW |
| 1117 |  up UP | US$0,3347 | -0,16% | -41,99% | US$7.418.602 | US$1.327.083 | 22.163.994 UP |
| 1118 |  Redbelly Network RBNT | US$0,002453 | -2,15% | 3,50% | US$7.384.035 | US$167.954 | 3.009.998.904 RBNT |
| 1119 |  ZClassic ZCL | US$0,7902 | 14,11% | -14,25% | US$7.338.202 | - | 9.287.024 ZCL |
| 1120 |  Nexa NEXA | US$0,000001250 | 2,70% | -4,63% | US$7.315.525 | US$110.161 | 5.859.620.000.000 NEXA |
| 1121 |  Galatasaray Fan Token GAL | US$0,8315 | -0,26% | -4,14% | US$7.296.151 | US$1.153.915 | 8.774.240 GAL |
| 1122 |  Keyboard Cat KEYCAT | US$0,0007282 | 2,02% | 27,11% | US$7.282.422 | US$95.017,46 | 10.000.000.000 KEYCAT |
| 1123 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$750,20 | -3,56% | 12,06% | US$7.264.105 | US$4.068.151 | 9.683 METAon |
| 1124 |  Venus DAI vDAI | US$0,02627 | 0,00% | 0,04% | US$7.212.579 | - | 274.537.625 vDAI |
| 1125 |  Gleec Coin GLEEC | US$0,03960 | 0,00% | 0,18% | US$7.196.648 | - | 181.755.046 GLEEC |
| 1126 |  Dimitra DMTR | US$0,009262 | -2,83% | -6,15% | US$7.187.742 | US$164.700 | 776.074.901 DMTR |
| 1127 |  The Juggernaut JUGGERNAUT | US$0,007181 | 16,95% | -13,25% | US$7.181.281 | US$1.715.048 | 1.000.000.000 JUGGERNAUT |
| 1128 |  AMO Coin AMO | US$0,0003371 | 3,66% | 14,33% | US$7.146.736 | US$15.956,50 | 21.200.000.000 AMO |
| 1129 |  DEXTools DEXT | US$0,1019 | 1,66% | 2,56% | US$7.128.991 | US$31.414,56 | 69.937.180 DEXT |
| 1130 |  Yei Finance CLO | US$0,05496 | -6,70% | -21,34% | US$7.095.553 | US$2.637.377 | 129.100.000 CLO |
| 1131 |  Mansory MNSRY | US$0,007908 | 1,75% | 3,67% | US$7.116.836 | US$251.890 | 899.988.228 MNSRY |
| 1132 |  Bluefin BLUE | US$0,01173 | 11,97% | 23,04% | US$7.080.844 | US$3.146.539 | 603.723.492 BLUE |
| 1133 |  Eesee ESE | US$0,005045 | -14,19% | -32,97% | US$7.000.448 | US$489.145 | 1.387.706.743 ESE |
| 1134 |  Telos TLOS | US$0,01558 | 0,05% | -2,50% | US$7.031.349 | US$287.336 | 451.360.638 TLOS |
| 1135 |  Unibright UBT | US$0,04679 | 8,90% | 71,16% | US$7.018.186 | US$4.351,26 | 149.999.999 UBT |
| 1136 |  PRIZM PZM | US$0,001469 | -1,96% | 2,05% | US$7.004.948 | US$2.274,95 | 4.768.853.297 PZM |
| 1137 |  Pitbull Token PIT | - | 4,44% | 3,73% | US$6.984.195 | US$58.448,31 | 40.192.158.063.660.000 PIT |
| 1138 |  Joe coin JOE | US$0,006973 | -3,57% | 11,86% | US$6.972.574 | US$24.289,87 | 1.000.000.000 JOE |
| 1139 |  SPACEM WORLD SPCM | US$0,0007103 | -0,13% | 58,14% | US$6.907.756 | US$274.853 | 9.724.717.959 SPCM |
| 1140 |  Starpower STAR | US$0,03700 | -1,39% | 4,50% | US$6.890.598 | US$1.522.303 | 186.228.996 STAR |
| 1141 |  Turtle TURTLE | US$0,04463 | 2,64% | 6,19% | US$6.904.069 | US$1.053.637 | 154.700.000 TURTLE |
| 1142 |  Meta Platforms Tokenized Stock (Robinhood) META | US$752,52 | -2,96% | 12,56% | US$6.876.356 | US$12.368.168 | 9.138 META |
| 1143 |  Bitcoin Limited Edition BTCLE | US$440,35 | -0,04% | -1,00% | US$6.860.029 | US$217.763 | 15.579 BTCLE |
| 1144 |  Inverse Finance INV | US$9,50 | 3,18% | 10,31% | US$6.876.971 | US$22.809,18 | 723.718 INV |
| 1145 |  Dent DENT | US$0,00006863 | 2,25% | -2,38% | US$6.862.885 | US$114.538 | 100.000.000.000 DENT |
| 1146 |  Infinity Ground AIN | US$0,02146 | -5,71% | 4,65% | US$6.845.960 | US$1.963.176 | 318.966.866 AIN |
| 1147 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.772,02 | 1,14% | -1,20% | US$6.828.630 | US$6.688.026 | 3.854 SNDKon |
| 1148 |  OMG Network OMG | US$0,04861 | -0,28% | 4,71% | US$6.816.681 | US$387.207 | 140.245.398 OMG |
| 1149 |  PepeFork PORK | US$0,00000002000 | -7,61% | -11,50% | US$6.651.547 | - | 407.625.731.620.942 PORK |
| 1150 |  Partisia Blockchain MPC | US$0,01333 | -24,93% | 54,64% | US$6.785.833 | US$116.284 | 509.099.596 MPC |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.