Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmarDex SDEX | US$0,0004310 | -0,11% | -1,11% | US$4.228.552 | US$5.728,56 | 9.810.181.273 SDEX |
| 1352 |  EarthMeta EMT | US$0,002949 | 18,98% | 26,11% | US$4.239.217 | US$5.624,60 | 1.437.539.667 EMT |
| 1353 |  BitShares BTS | US$0,001405 | 3,01% | -0,01% | US$4.209.141 | US$97.871,29 | 2.995.060.000 BTS |
| 1354 |  VitaDAO VITA | US$0,2916 | 11,37% | 30,49% | US$4.208.520 | US$1.313,98 | 14.433.631 VITA |
| 1355 |  Broadcom Tokenized Stock (Reality) rAVGO | US$353,35 | 0,93% | -0,99% | US$4.205.357 | US$637.123 | 11.901 rAVGO |
| 1356 |  fanC FANC | US$0,002175 | 3,89% | 9,92% | US$4.203.143 | US$413.346 | 1.932.347.821 FANC |
| 1357 |  Zypher Network POP | US$0,001759 | -7,61% | -19,13% | US$4.198.561 | US$5.347.598 | 2.387.500.001 POP |
| 1358 |  Cult DAO CULT | US$0,0000009700 | 0,85% | 3,00% | US$4.183.204 | US$10.840,75 | 4.318.690.730.920 CULT |
| 1359 |  Chrono.tech TIME | US$5,88 | -0,37% | 3,94% | US$4.178.661 | - | 710.113 TIME |
| 1360 |  Observer OBSR | US$0,0006482 | 1,39% | 3,97% | US$4.218.142 | US$299.326 | 6.507.080.871 OBSR |
| 1361 |  OWB OWB | US$0,009150 | -1,86% | -10,57% | US$4.164.452 | US$14.373,14 | 455.131.411 OWB |
| 1362 |  Scamcoin SCAM | US$0,004155 | 8,32% | 2,47% | US$4.154.430 | US$57.623,46 | 999.955.056 SCAM |
| 1363 |  TQQQ tokenized ETF (xStock) TQQQX | US$80,29 | 2,25% | 9,85% | US$4.154.587 | US$95.024,84 | 51.743 TQQQX |
| 1364 |  Australian Digital Dollar AUDD | US$0,7127 | -0,09% | -0,42% | US$4.182.791 | US$15.786,87 | 5.869.320 AUDD |
| 1365 |  Real REAL | US$0,004166 | 5,67% | 56,82% | US$4.146.041 | US$3.957,95 | 995.219.046 REAL |
| 1366 |  Vultisig VULT | US$0,06374 | -0,40% | 0,05% | US$4.143.758 | US$21,99 | 65.011.840 VULT |
| 1367 |  Cratos CRTS | US$0,00006512 | 1,85% | 10,18% | US$4.159.406 | US$634.774 | 63.875.826.799 CRTS |
| 1368 |  Shapeshift FOX Token FOX | US$0,005371 | 1,68% | 4,10% | US$4.147.824 | US$27.453,38 | 772.286.516 FOX |
| 1369 |  Palantir tokenized stock (xStock) PLTRX | US$189,75 | -0,95% | 7,36% | US$4.129.856 | US$493.023 | 21.765 PLTRX |
| 1370 |  XMAQUINA DEUS | US$0,02029 | 16,10% | 44,11% | US$4.085.305 | US$147.356 | 201.371.416 DEUS |
| 1371 |  Suilend SEND | US$0,05356 | -16,40% | 0,53% | US$4.045.398 | US$2.538,27 | 75.536.227 SEND |
| 1372 |  Solana Name Service SNS | US$0,0009116 | 12,28% | 20,75% | US$4.102.240 | US$40,00 | 4.500.000.000 SNS |
| 1373 |  Particl PART | US$0,2618 | 0,01% | 22,38% | US$4.091.953 | - | 15.631.965 PART |
| 1374 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,73 | -0,65% | -0,68% | US$4.075.427 | US$902.620 | 45.418 KOon |
| 1375 |  AXT Tokenized bStocks AXTIB | US$78,66 | 3,89% | 12,49% | US$4.074.136 | US$3.827.783 | 51.791 AXTIB |
| 1376 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.082,06 | 0,38% | 6,59% | US$4.069.374 | US$2.126.548 | 3.761 MU |
| 1377 |  TSMC tokenized stock(xStock) TSMX | US$451,11 | 0,09% | 4,18% | US$4.042.838 | US$83.553,45 | 8.962 TSMX |
| 1378 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$311,18 | 0,78% | 13,53% | US$4.036.259 | US$2.375.673 | 12.971 ARMon |
| 1379 |  Tesla Tokenized Stock (Reality) rTSLA | US$372,42 | -1,41% | 2,38% | US$4.029.903 | US$343.179 | 10.821 rTSLA |
| 1380 |  AC Milan Fan Token ACM | US$0,2833 | 1,42% | 3,62% | US$4.027.734 | US$1.319.240 | 14.216.617 ACM |
| 1381 |  MORI COIN MORI | US$0,005023 | 13,29% | 7,50% | US$4.018.772 | US$977.816 | 800.007.985 MORI |
| 1382 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$158,75 | -1,58% | 4,10% | US$4.014.322 | US$2.447.350 | 25.287 MSTR |
| 1383 |  TARS AI TAI | US$0,004496 | -2,74% | 16,09% | US$4.010.933 | US$314.423 | 892.189.754 TAI |
| 1384 |  Avalon Labs (AVL) AVL | US$0,02483 | 3,04% | 14,16% | US$4.014.835 | US$392.345 | 161.683.998 AVL |
| 1385 |  GALAXIA GXA | US$0,001111 | 0,12% | 2,79% | US$3.972.203 | US$65.048,78 | 3.574.169.797 GXA |
| 1386 |  NetNet NET | US$538,12 | -0,79% | -33,33% | US$3.926.760 | US$1.641.706 | 7.297 NET |
| 1387 |  Star Atlas ATLAS | US$0,0001534 | 1,04% | 12,42% | US$3.918.404 | US$59.982,88 | 25.543.879.865 ATLAS |
| 1388 |  Purple Bitcoin PBTC | US$0,2032 | 3,92% | 6,18% | US$3.925.007 | US$28.041,21 | 19.312.169 PBTC |
| 1389 |  Lockheed Tokenized Stock (Ondo) LMTon | US$530,80 | -1,28% | -2,81% | US$3.904.478 | US$270.607 | 7.356 LMTon |
| 1390 |  GmeStop GME | US$0,0005654 | 2,56% | 12,57% | US$3.892.834 | US$1.130.309 | 6.885.214.218 GME |
| 1391 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1392 |  Goldfinch GFI | US$0,04403 | -16,32% | 53,26% | US$3.856.481 | US$806.097 | 87.585.178 GFI |
| 1393 |  Arsenal Fan Token AFC | US$0,1566 | -0,48% | -3,64% | US$3.849.622 | US$280.419 | 24.582.902 AFC |
| 1394 |  Yee Token YEE | US$0,003837 | 0,20% | 19,64% | US$3.836.888 | US$426.516 | 1.000.000.000 YEE |
| 1395 |  Rayls RLS | US$0,002578 | -0,15% | 9,81% | US$3.866.315 | US$713.770 | 1.500.000.000 RLS |
| 1396 |  Quantoz EURQ EURQ | US$1,15 | 0,34% | 2,24% | US$3.843.446 | US$2.119.271 | 3.350.265 EURQ |
| 1397 |  Kori The Pom KORI | US$0,003803 | 11,96% | 9,19% | US$3.803.005 | US$71.509,33 | 1.000.000.000 KORI |
| 1398 |  Bitmine Tokenised Stock (xStock) BMNRx | US$27,56 | -1,49% | 6,75% | US$3.826.580 | US$743.810 | 138.841 BMNRx |
| 1399 |  World3 WAI | US$0,01111 | -0,84% | 19,28% | US$3.812.158 | US$55.804,40 | 343.197.380 WAI |
| 1400 |  Avici AVICI | US$0,2982 | 14,23% | 10,78% | US$3.847.046 | US$381.495 | 12.899.985 AVICI |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.