Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$393,25 | 0,47% | -2,00% | US$3.791.570 | US$1.788.794 | 9.642 GLDon |
| 1402 |  Meta Tokenized bStocks METAB | US$748,18 | -3,49% | 12,03% | US$3.787.185 | US$3.503.691 | 5.062 METAB |
| 1403 |  ASML Tokenized bStocks ASMLB | US$1.742,42 | 1,21% | 4,35% | US$3.765.718 | US$1.184.455 | 2.161 ASMLB |
| 1404 |  Ancient8 A8 | US$0,005815 | 0,85% | 13,07% | US$3.739.714 | US$2.059.724 | 643.160.381 A8 |
| 1405 |  Amaterasu Omikami OMIKAMI | US$0,003965 | 5,39% | 0,34% | US$3.755.026 | US$22.832,20 | 946.976.011 OMIKAMI |
| 1406 |  Altcoinist ALTT | US$0,01508 | 5,31% | -3,53% | US$3.693.903 | US$22.941,95 | 245.000.000 ALTT |
| 1407 |  Amazon Tokenized Stock (Robinhood) AMZN | US$250,24 | 0,52% | -1,53% | US$3.737.356 | US$952.652 | 14.935 AMZN |
| 1408 |  Fei USD FEI | US$0,9999 | 0,01% | 0,24% | US$3.705.702 | - | 3.706.182 FEI |
| 1409 |  Book of Ethereum BOOE | US$0,03851 | -0,96% | 26,63% | US$3.704.480 | US$6.175,03 | 96.191.009 BOOE |
| 1410 |  Suku SUKU | US$0,005464 | 1,98% | 14,08% | US$3.704.865 | US$79.378,68 | 678.046.293 SUKU |
| 1411 |  ProjectVex VEX | US$0,003697 | 9,24% | -19,02% | US$3.696.499 | US$1.137.102 | 1.000.000.000 VEX |
| 1412 |  PIBBLE PIB | US$0,0001242 | 2,68% | 3,84% | US$3.680.746 | US$36.321,47 | 29.648.500.893 PIB |
| 1413 |  Pwease PWEASE | US$0,003656 | 38,62% | 66,82% | US$3.655.846 | US$269.068 | 999.923.144 PWEASE |
| 1414 |  Grin GRIN | US$0,01506 | -6,38% | 22,15% | US$3.645.723 | US$2.970,08 | 242.122.680 GRIN |
| 1415 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,42 | 0,95% | 3,82% | US$3.643.071 | US$64,79 | 119.772 PFEon |
| 1416 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.913,94 | -4,16% | 14,08% | US$3.639.915 | US$442.763 | 1.902 OPENAI |
| 1417 |  CloakCoin CLOAK | US$0,5882 | 13,30% | 7,54% | US$3.635.351 | US$29,33 | 6.180.436 CLOAK |
| 1418 |  Kin KIN | US$0,000001310 | -2,76% | 24,54% | US$3.608.685 | US$2.431,05 | 2.757.861.681.637 KIN |
| 1419 |  Lava Network LAVA | US$0,01356 | -2,52% | -0,64% | US$3.585.768 | US$730.241 | 264.506.471 LAVA |
| 1420 |  Alltoscan ATS | US$0,04810 | -0,27% | -0,24% | US$3.551.488 | US$158.385 | 73.833.774 ATS |
| 1421 |  CoinEx Token CET | US$0,004998 | -0,04% | -0,01% | US$3.541.398 | US$6.704,45 | 708.633.582 CET |
| 1422 |  GameStop Tokenized Stock (Robinhood) GME | US$23,41 | -6,08% | 3,53% | US$3.528.332 | US$3.420.648 | 150.741 GME |
| 1423 |  Aavegotchi GHST | US$0,06677 | -3,06% | 7,29% | US$3.521.878 | US$113.053 | 52.747.801 GHST |
| 1424 |  客服小何 客服小何 | US$0,003523 | -2,23% | -4,72% | US$3.522.978 | US$484.451 | 1.000.000.000 客服小何 |
| 1425 |  Sport.Fun FUN | US$0,01976 | 1,28% | 6,97% | US$3.517.194 | US$418.564 | 178.000.000 FUN |
| 1426 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$206,25 | 4,45% | 13,54% | US$3.475.505 | US$1.229.333 | 16.851 QCOMon |
| 1427 |  一 (USD1_ONE) 一 | US$0,003456 | -5,58% | -12,71% | US$3.456.008 | US$1.028.241 | 1.000.000.000 一 |
| 1428 |  Nine Chronicles WNCG | US$0,004570 | 2,02% | 9,39% | US$3.421.051 | US$35.388,98 | 748.535.774 WNCG |
| 1429 |  PussFi PUSS | US$0,003872 | -0,84% | -2,13% | US$3.402.699 | US$401.197 | 878.824.621 PUSS |
| 1430 |  Propbase PROPS | US$0,006647 | -4,70% | 29,61% | US$3.406.490 | US$873.635 | 512.473.484 PROPS |
| 1431 |  Pain (paintoken.com) PAIN | US$0,6785 | 5,94% | 8,29% | US$3.392.598 | - | 4.999.844 PAIN |
| 1432 |  Oracle Tokenized bStocks ORCLB | US$137,18 | -1,74% | -7,01% | US$3.381.943 | US$3.210.501 | 24.653 ORCLB |
| 1433 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$61,89 | 1,02% | 5,53% | US$3.378.535 | US$1.198.482 | 54.586 ASTSon |
| 1434 |  Forest Protocol FOREST | US$0,02675 | -5,54% | -13,29% | US$3.380.852 | US$222.613 | 126.388.346 FOREST |
| 1435 |  OpenChat CHAT | US$0,1127 | 13,69% | 34,17% | US$3.376.344 | US$30.880,08 | 29.948.057 CHAT |
| 1436 |  Kadena KDA | US$0,01006 | 18,61% | 155,04% | US$3.371.665 | US$67.722,83 | 335.294.433 KDA |
| 1437 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.752,02 | 1,25% | 4,44% | US$3.344.277 | US$2.358.544 | 1.909 ASMLon |
| 1438 |  Pundi AI PUNDIAI | US$0,4718 | 0,04% | 1,98% | US$3.329.873 | US$3.582,84 | 7.057.612 PUNDIAI |
| 1439 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$284,86 | 0,38% | -0,63% | US$3.312.901 | US$714,57 | 11.630 IWMon |
| 1440 |  Boson Protocol BOSON | US$0,01943 | 0,25% | 2,08% | US$3.311.782 | US$38.198,39 | 170.463.495 BOSON |
| 1441 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$189,62 | -1,01% | 7,01% | US$3.298.558 | US$3.026.354 | 17.395 PLTRon |
| 1442 |  League of Traders LOT | US$0,006289 | -0,51% | 0,62% | US$3.292.314 | US$136.844 | 523.472.227 LOT |
| 1443 |  World of Dypians WOD | US$0,005427 | 16,15% | 71,26% | US$3.312.350 | US$1.708.919 | 610.333.997 WOD |
| 1444 |  Djed DJED | US$0,9964 | -0,85% | -2,07% | US$3.281.510 | US$20.569,07 | 3.293.404 DJED |
| 1445 |  WOM Protocol WOM | US$0,01695 | 0,19% | 0,13% | US$3.271.112 | - | 193.000.000 WOM |
| 1446 |  Chamber DHT | US$0,06106 | 2,87% | 23,78% | US$3.320.770 | US$631,66 | 54.387.512 DHT |
| 1447 |  ANOA ANOA | US$10,62 | -6,78% | -13,09% | US$3.199.430 | US$13.039,44 | 301.322 ANOA |
| 1448 |  雪球 雪球 | US$0,006043 | -6,93% | -16,04% | US$3.243.501 | US$99.960,40 | 536.697.787 雪球 |
| 1449 |  Unstable Coin (usduc.io) USDUC | US$0,003230 | 4,17% | 1,03% | US$3.229.455 | US$103.377 | 999.916.234 USDUC |
| 1450 |  Qualcomm Tokenized bStocks QCOMB | US$202,07 | 4,42% | 13,73% | US$3.243.885 | US$1.936.128 | 16.054 QCOMB |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.