Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Numbers Protocol NUM | US$0,002234 | 1,65% | 0,41% | US$2.019.444 | US$78.138,06 | 904.012.333 NUM |
| 1652 |  TRUF.Network TRUF | US$0,003625 | 4,96% | 10,64% | US$2.036.800 | US$33.983,02 | 561.880.953 TRUF |
| 1653 |  Fluence FLT | US$0,005888 | 0,09% | 14,28% | US$2.016.924 | US$878.593 | 342.546.578 FLT |
| 1654 |  Theoriq THQ | US$0,01305 | 3,56% | 22,86% | US$2.012.463 | US$233.346 | 154.229.686 THQ |
| 1655 |  DAOBase BEE | US$0,01160 | 1,04% | 10,35% | US$2.019.272 | US$1.073.752 | 174.089.981 BEE |
| 1656 |  Visa Tokenized Stock (Ondo) Von | US$369,89 | -0,09% | -0,08% | US$2.012.073 | US$82.017,78 | 5.440 Von |
| 1657 |  Nya NYA | US$0,00000006000 | 0,50% | 3,65% | US$2.013.156 | US$5.537,73 | 35.234.152.874.088 NYA |
| 1658 |  Stable Fuse ONEFUSE | US$0,9919 | 2,08% | -2,72% | US$2.010.247 | - | 2.026.698 ONEFUSE |
| 1659 |  Robinhood Tokenized Stock (Reality) rHOOD | US$118,91 | -1,45% | -0,66% | US$2.001.533 | US$74.558,25 | 16.832 rHOOD |
| 1660 |  GAMEE GMEE | US$0,001133 | 0,08% | -12,96% | US$1.999.732 | US$242.551 | 1.764.305.151 GMEE |
| 1661 |  Western Digital Tokenized bStocks WDCB | US$455,42 | 0,92% | 3,13% | US$1.988.407 | US$2.249.923 | 4.366 WDCB |
| 1662 |  OpenVPP OVPP | US$0,002462 | -7,15% | -5,91% | US$1.981.813 | US$191.084 | 805.000.000 OVPP |
| 1663 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,14 | -0,58% | -0,96% | US$1.969.774 | US$11.164.838 | 57.701 FXIon |
| 1664 |  Robinhood (robinhood.win) ROBINHOOD | US$0,002156 | -11,10% | 0,84% | US$1.980.073 | US$72.534,00 | 918.367.347 ROBINHOOD |
| 1665 |  American Coin USA | US$0,0000001700 | 4,84% | 5,91% | US$1.963.326 | US$10.564,73 | 11.562.579.856.227 USA |
| 1666 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$335,79 | 0,43% | 1,26% | US$1.957.219 | US$1.023.090 | 5.829 SNOWon |
| 1667 |  ALTAVA TAVA | US$0,002823 | -3,59% | 26,44% | US$1.964.760 | US$1.393.877 | 695.877.944 TAVA |
| 1668 |  Toyota Tokenized Stock (Ondo) TMon | US$190,69 | 0,49% | -2,63% | US$1.956.034 | US$131.106 | 10.258 TMon |
| 1669 |  HyperGPT HGPT | US$0,002060 | 2,09% | 8,21% | US$1.954.569 | US$150.183 | 948.690.476 HGPT |
| 1670 |  GTA6CAT (thegta6cat.com) GATO | US$0,001976 | -7,86% | 60,05% | US$1.950.048 | US$71.182,15 | 986.932.388 GATO |
| 1671 |  Palantir Tokenized bStocks PLTRB | US$189,49 | -1,07% | 6,96% | US$1.941.899 | US$1.905.436 | 10.248 PLTRB |
| 1672 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$564,65 | 5,34% | -1,15% | US$1.944.527 | US$510.311 | 3.444 DELLx |
| 1673 |  Botto BOTTO | US$0,04107 | -1,85% | 4,51% | US$1.937.097 | - | 47.170.102 BOTTO |
| 1674 |  Mr Miggles MIGGLES | US$0,002027 | -3,73% | -9,35% | US$1.940.450 | US$43.906,83 | 957.371.091 MIGGLES |
| 1675 |  ChainSwap CSWAP | US$0,002079 | 11,99% | 36,27% | US$1.921.682 | US$32.103,40 | 924.289.610 CSWAP |
| 1676 |  Ultra UOS | US$0,004027 | -1,37% | 18,72% | US$1.931.511 | US$292.676 | 479.621.852 UOS |
| 1677 |  Mysterium MYST | US$0,09637 | -5,87% | -9,13% | US$1.930.586 | US$23.052,04 | 20.033.628 MYST |
| 1678 |  Laqira Protocol LQR | US$0,02178 | 0,74% | 1,17% | US$1.929.914 | US$245.195 | 88.623.954 LQR |
| 1679 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.115,42 | 1,52% | 1,80% | US$1.920.998 | US$612.435 | 1.722 BLKon |
| 1680 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,42 | 1,32% | -1,07% | US$1.915.479 | US$276.323 | 19.866 SBUXon |
| 1681 |  trac (Ordinals) TRAC | US$0,09173 | -0,17% | -0,62% | US$1.926.388 | US$84.159,28 | 21.000.000 TRAC |
| 1682 |  ArchLoot AL | US$0,002040 | 0,07% | 9,65% | US$1.933.354 | US$311.038 | 947.881.318 AL |
| 1683 |  AMD Tokenized Stock (Robinhood) AMD | US$633,45 | 0,61% | 13,90% | US$1.919.607 | US$787.186 | 3.030 AMD |
| 1684 |  Cerebras Tokenized bStocks CBRSB | US$206,20 | 0,49% | 3,94% | US$1.913.850 | US$3.023.835 | 9.281 CBRSB |
| 1685 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$43,29 | 4,27% | 10,91% | US$1.906.891 | US$2.514.465 | 44.045 SMCIon |
| 1686 |  Anduril tokenized stock (PreStocks) ANDURIL | US$161,33 | 0,39% | 4,64% | US$1.904.612 | US$13.408,05 | 11.806 ANDURIL |
| 1687 |  PoP Planet P | US$0,01345 | -11,18% | -63,74% | US$1.882.873 | US$61.088,67 | 140.000.000 P |
| 1688 |  Fuse FUSE | US$0,008564 | -3,44% | 6,04% | US$1.883.136 | US$69.383,44 | 219.882.167 FUSE |
| 1689 |  Nokia Tokenized bStocks NOKB | US$10,29 | -0,98% | -3,38% | US$1.873.380 | US$1.236.485 | 182.134 NOKB |
| 1690 |  Creo Engine CREO | US$0,002720 | 2,60% | -2,63% | US$1.873.471 | US$129.086 | 688.886.709 CREO |
| 1691 |  OVR OVR | US$0,03627 | 2,60% | 6,37% | US$1.849.706 | US$68.717,11 | 50.994.674 OVR |
| 1692 |  ArbDoge AI AIDOGE | - | 3,77% | 1,33% | US$1.843.087 | US$109.624 | 174.455.896.934.211.008 AIDOGE |
| 1693 |  Nike Tokenized Stock (Ondo) NKEon | US$37,06 | 0,24% | 1,41% | US$1.853.998 | US$843.167 | 50.030 NKEon |
| 1694 |  Beam BEAM | US$0,01220 | 0,77% | -8,39% | US$1.838.697 | US$54.018,32 | 150.753.560 BEAM |
| 1695 |  The Official 67 Coin 67 | US$0,001838 | 14,34% | 2,69% | US$1.836.951 | US$596.890 | 999.680.000 67 |
| 1696 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,82 | -0,33% | -1,00% | US$1.818.716 | US$15.956,94 | 3.617 BRK.BX |
| 1697 |  Kujira KUJI | US$0,01481 | -1,88% | -0,10% | US$1.812.284 | - | 122.349.807 KUJI |
| 1698 |  RyuJin RYU | - | 1,91% | -1,22% | US$1.809.558 | US$3.839,51 | 963.849.991.678.536 RYU |
| 1699 |  Bitcoin Silver AI BSAI | US$1.289,74 | 0,19% | 2,76% | US$1.806.932 | US$547.460 | 1.401 BSAI |
| 1700 |  0x0.ai 0x0 | US$0,002080 | -0,09% | -1,61% | US$1.806.519 | - | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.