Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DerivaDAO DDX | US$0,04935 | -29,32% | -0,44% | US$1.287.886 | US$12,87 | 26.094.664 DDX |
| 1852 |  Moonchain MCH | US$0,005161 | -2,43% | 1,43% | US$1.287.363 | US$1.709,98 | 249.450.000 MCH |
| 1853 |  RigoBlock GRG | US$0,4760 | 3,24% | 4,71% | US$1.285.589 | - | 2.701.063 GRG |
| 1854 |  Infinity Rising RISE | US$0,001531 | 2,68% | 4,55% | US$1.285.139 | US$1.594,74 | 839.212.191 RISE |
| 1855 |  Napoli Fan Token NAP | US$0,2096 | 0,13% | 0,25% | US$1.285.950 | US$451.642 | 6.134.035 NAP |
| 1856 |  MCNCOIN MCN | US$0,1070 | -2,45% | -31,70% | US$1.283.759 | US$93.502,00 | 12.000.000 MCN |
| 1857 |  Infrared IR | US$0,006243 | 0,83% | 4,43% | US$1.279.823 | US$62.951,82 | 205.000.000 IR |
| 1858 |  DRX Token DRX | US$0,001926 | -0,33% | -16,33% | US$1.278.773 | US$10.867,93 | 664.002.145 DRX |
| 1859 |  Mastercard Tokenized Stock (Ondo) MAon | US$569,17 | 0,60% | 0,22% | US$1.278.278 | US$1.773.191 | 2.246 MAon |
| 1860 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,53 | 1,04% | -3,81% | US$1.274.790 | US$152.102 | 15.081 WFCon |
| 1861 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$190,93 | 2,71% | 1,55% | US$1.272.641 | US$1.918.679 | 6.665 SKHYon |
| 1862 |  Clore.ai CLORE | US$0,002002 | 4,78% | 32,77% | US$1.272.680 | US$99.172,15 | 635.715.821 CLORE |
| 1863 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$200,67 | -1,04% | -2,64% | US$1.262.794 | US$83.782,43 | 6.293 TTWO |
| 1864 |  QCAD QCAD | US$0,7071 | 0,06% | -1,13% | US$1.254.447 | US$191,43 | 1.774.072 QCAD |
| 1865 |  Coinweb CWEB | US$0,0005042 | -0,68% | -2,89% | US$1.258.405 | US$975,01 | 2.495.813.915 CWEB |
| 1866 |  Credo Technology Tokenized bStocks CRDOB | US$210,12 | 7,91% | 19,73% | US$1.255.397 | US$1.795.456 | 5.975 CRDOB |
| 1867 |  OciCat OCICAT | - | 2,54% | -12,83% | US$1.251.166 | US$2.795,25 | 318.294.365.510.556 OCICAT |
| 1868 |  JD.com Tokenized Stock (Ondo) JDon | US$27,35 | -2,34% | -1,29% | US$1.252.230 | US$827.142 | 45.790 JDon |
| 1869 |  ADAMANT Messenger ADM | US$0,01130 | -0,35% | -1,02% | US$1.246.860 | US$25.531,51 | 110.370.831 ADM |
| 1870 |  ARAI AA | US$0,008514 | 6,66% | 20,52% | US$1.254.590 | US$656.371 | 147.347.636 AA |
| 1871 |  错版马 哭哭马 | US$0,001243 | -7,65% | -25,81% | US$1.243.089 | US$69.660,82 | 1.000.000.000 哭哭马 |
| 1872 |  Nestree EGG | US$0,0004182 | 2,32% | 4,75% | US$1.252.534 | US$114.508 | 2.994.880.474 EGG |
| 1873 |  Aventus AVT | US$0,2071 | 5,05% | 12,22% | US$1.242.647 | US$55.852,47 | 6.000.000 AVT |
| 1874 |  ForTube FOR | US$0,001564 | 2,00% | 2,00% | US$1.242.982 | - | 795.000.000 FOR |
| 1875 |  DOPU The Dog with A Purpose DOPU | US$0,001553 | -10,03% | -4,17% | US$1.242.402 | US$186.818 | 800.176.861 DOPU |
| 1876 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$950,76 | 0,28% | -0,29% | US$1.240.960 | US$121.254 | 1.305 GSon |
| 1877 |  Best Wallet BEST | US$0,0007411 | 9,07% | 26,43% | US$1.238.272 | US$10.199,84 | 1.670.912.895 BEST |
| 1878 |  Sovryn SOV | US$0,02342 | -0,37% | 88,50% | US$1.233.402 | US$568,56 | 52.664.249 SOV |
| 1879 |  RENEC RENEC | US$0,03432 | 2,45% | 7,98% | US$1.231.799 | - | 35.895.005 RENEC |
| 1880 |  SLIMEX SLX | US$0,0007092 | 1,68% | 4,56% | US$1.229.085 | US$25.425,90 | 1.733.000.000 SLX |
| 1881 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1882 |  Defactor REAL | US$0,004584 | -0,39% | 0,59% | US$1.228.215 | - | 267.951.335 REAL |
| 1883 |  CatSlap SLAP | US$0,0002801 | -0,25% | 2,17% | US$1.224.371 | US$90,69 | 4.370.972.477 SLAP |
| 1884 |  Luckycoin LKY | US$0,06372 | 1,28% | 41,88% | US$1.223.697 | US$6.880,22 | 19.204.751 LKY |
| 1885 |  Boeing Tokenized Stock (Ondo) BAon | US$198,22 | 0,66% | -0,30% | US$1.215.013 | US$1.012.832 | 6.130 BAon |
| 1886 |  Hacken Token HAI | US$0,001460 | 0,28% | 12,30% | US$1.215.979 | US$77.467,00 | 833.134.319 HAI |
| 1887 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$385,69 | 0,66% | -0,05% | US$1.215.781 | US$1.195.207 | 3.152 UNHon |
| 1888 |  Voxies VOXEL | US$0,004671 | 0,69% | 10,18% | US$1.188.714 | US$67.734,10 | 254.486.481 VOXEL |
| 1889 |  Vader VADER | US$0,001218 | 5,72% | 8,20% | US$1.214.508 | US$2.736,01 | 996.739.513 VADER |
| 1890 |  Torch of Liberty LIBERTY | US$0,001208 | 0,26% | 3,43% | US$1.208.484 | US$46.452,90 | 1.000.000.000 LIBERTY |
| 1891 |  Shark Cat SC | US$0,001218 | 5,01% | 5,59% | US$1.205.799 | US$4.763,10 | 989.895.519 SC |
| 1892 |  Shrub SHRUB | US$0,001281 | 2,64% | -30,96% | US$1.207.040 | US$27.744,70 | 942.181.551 SHRUB |
| 1893 |  Costco Tokenized Stock (Ondo) COSTon | US$927,23 | 2,72% | 2,79% | US$1.202.749 | US$3.968.107 | 1.297 COSTon |
| 1894 |  TOKPIE TKP | US$0,04165 | 8,78% | -7,16% | US$1.195.974 | - | 28.714.064 TKP |
| 1895 |  Arianee ARIA20 | US$0,01108 | 2,27% | 1,63% | US$1.191.762 | - | 107.521.813 ARIA20 |
| 1896 |  Chickencoin CHKN | US$0,00000002000 | 0,35% | 1,30% | US$1.187.301 | - | 64.239.000.000.000 CHKN |
| 1897 |  XL1 XL1 | US$0,0002067 | 2,74% | 3,71% | US$1.186.369 | US$143.012 | 5.739.235.943 XL1 |
| 1898 |  Dejitaru Tsuka TSUKA | US$0,001184 | 1,29% | -1,81% | US$1.184.085 | US$770,81 | 1.000.000.000 TSUKA |
| 1899 |  noice NOICE | US$0,00001322 | 4,43% | 2,97% | US$1.183.775 | US$70.128,03 | 89.565.171.927 NOICE |
| 1900 |  Tenset 10SET | US$0,008452 | -1,47% | -11,34% | US$1.181.338 | US$48.644,76 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.