Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shina Inu SHI | US$0,00000008000 | 3,39% | 21,06% | US$945.291 | US$4.932,70 | 12.215.422.502.184 SHI |
| 2002 |  Oracle Tokenized Stock (Robinhood) ORCL | US$136,23 | -3,14% | -6,50% | US$948.143 | US$97.278,31 | 6.960 ORCL |
| 2003 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$4,16 | 3,18% | 0,00% | US$947.139 | US$787.414 | 227.655 CYPHB |
| 2004 |  Storm Trade STORM | US$0,003661 | 1,66% | 5,66% | US$945.329 | US$254.041 | 258.229.085 STORM |
| 2005 |  Saros SAROS | US$0,0002268 | 2,26% | -1,73% | US$934.082 | US$131.138 | 4.118.015.455 SAROS |
| 2006 |  老子 老子 | US$0,0009344 | -4,83% | -9,00% | US$934.363 | US$615.326 | 1.000.000.000 老子 |
| 2007 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$288,55 | 8,16% | 8,37% | US$933.180 | US$339.952 | 3.234 BE |
| 2008 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$186,92 | 2,18% | 3,25% | US$932.013 | US$1.059.931 | 4.986 EWYon |
| 2009 |  Corning Tokenized Stock (Ondo) GLWon | US$156,87 | 1,75% | 4,66% | US$932.251 | US$914.376 | 5.943 GLWon |
| 2010 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$424,61 | -0,04% | -0,96% | US$926.409 | US$2.534,57 | 2.182 SPGIon |
| 2011 |  KaiChain KAI | US$0,0001930 | -1,52% | 16,28% | US$921.362 | US$5.285,14 | 4.775.000.000 KAI |
| 2012 |  Vertical AI VERTAI | US$0,009211 | -0,89% | 6,11% | US$921.106 | - | 100.000.000 VERTAI |
| 2013 |  hehe HEHE | US$0,001095 | 10,93% | 2,60% | US$920.732 | US$8.703,16 | 840.606.180 HEHE |
| 2014 |  4EVERLAND 4EVER | US$0,0002686 | -0,40% | 3,79% | US$918.562 | US$5.519,65 | 3.419.270.834 4EVER |
| 2015 |  AST SpaceMobile Tokenized bStocks ASTSB | US$61,91 | 0,99% | 5,42% | US$916.929 | US$1.282.478 | 14.812 ASTSB |
| 2016 |  GaiAI GAIX | US$0,005565 | -39,43% | -22,01% | US$913.630 | US$23.814,35 | 164.166.667 GAIX |
| 2017 |  BunkerCoin BUNKER | US$0,0009099 | 5,79% | 6,32% | US$909.855 | - | 1.000.000.000 BUNKER |
| 2018 |  人生K线 人生K线 | US$0,0009100 | -5,66% | -12,45% | US$909.961 | US$256.144 | 1.000.000.000 人生K线 |
| 2019 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009243 | 0,03% | -1,58% | US$904.977 | US$164.929 | 979.119.975 DOGE |
| 2020 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$35,50 | 2,61% | 15,80% | US$901.288 | US$2.067.081 | 25.386 MVLLB |
| 2021 |  Shrapnel SHRAP | US$0,0003105 | 25,90% | 23,19% | US$901.748 | - | 2.903.961.292 SHRAP |
| 2022 |  修仙 修仙 | US$0,0009017 | 1,71% | -1,69% | US$901.714 | US$37.349,67 | 1.000.000.000 修仙 |
| 2023 |  YooShi YOOSHI | - | -1,69% | 1,94% | US$896.390 | - | 363.190.063.319.798 YOOSHI |
| 2024 |  WHY WHY | - | -3,34% | 0,46% | US$896.031 | US$106,43 | 420.000.000.000.000 WHY |
| 2025 |  Anome ANOME | US$0,02994 | -8,55% | 7,06% | US$898.229 | US$235.344 | 30.000.000 ANOME |
| 2026 |  Mochi (New) MOCHI | US$0,0000009500 | -1,37% | 5,87% | US$892.692 | US$50.100,47 | 937.630.000.000 MOCHI |
| 2027 |  DoorDash Tokenized Stock (Ondo) DASHon | US$187,44 | 0,00% | -2,50% | US$885.791 | US$92.280,30 | 4.726 DASHon |
| 2028 |  Hakka.Finance HAKKA | US$0,002351 | 1,56% | 368,59% | US$882.809 | - | 375.538.020 HAKKA |
| 2029 |  Somnium Space Cubes CUBE | US$0,07050 | 0,00% | -1,08% | US$881.250 | US$15,01 | 12.500.000 CUBE |
| 2030 |  NanoByte Token NBT | US$0,0009301 | -1,78% | -1,02% | US$878.144 | US$1.562,75 | 944.183.141 NBT |
| 2031 |  R2 Protocol R2 | US$0,008612 | 46,30% | 108,00% | US$895.681 | US$2.490.272 | 104.000.000 R2 |
| 2032 |  catwifhat CWIF | US$0,00000003000 | -8,42% | 8,52% | US$881.334 | US$2.474,97 | 29.120.518.864.710 CWIF |
| 2033 |  American Express Tokenized Stock (Ondo) AXPon | US$311,41 | 1,13% | -0,91% | US$877.612 | US$362.530 | 2.818 AXPon |
| 2034 |  Netflix Tokenized Stock (Ondo) NFLXon | US$711,32 | -0,63% | -1,16% | US$874.027 | US$2.672.786 | 1.229 NFLXon |
| 2035 |  Housecoin HOUSE | US$0,0008763 | 6,52% | 6,63% | US$873.962 | US$41.495,21 | 997.337.176 HOUSE |
| 2036 |  Asentum ASE | US$0,002104 | 9,72% | 0,62% | US$873.826 | US$34.213,19 | 415.366.572 ASE |
| 2037 |  HeroesTD HTD | US$0,001918 | 0,00% | 1,64% | US$873.451 | - | 455.285.564 HTD |
| 2038 |  Nebius Tokenized Stock (Reality) rNBIS | US$238,12 | -1,76% | 7,17% | US$872.381 | US$250.476 | 3.664 rNBIS |
| 2039 |  Enigma ENX | US$0,01321 | 2,03% | 26,94% | US$872.270 | - | 66.052.285 ENX |
| 2040 |  Opus Genesis OPUS | US$0,0008696 | 4,62% | -23,73% | US$869.517 | US$272,90 | 999.937.207 OPUS |
| 2041 |  Tea Protocol TEA | US$0,00004541 | 1,28% | 11,15% | US$867.253 | US$2.433.751 | 19.099.755.570 TEA |
| 2042 |  Kyuzo's Friends KO | US$0,003969 | 4,44% | 30,74% | US$863.172 | US$35.770,11 | 217.500.000 KO |
| 2043 |  Energi NRG | US$0,008216 | -0,50% | -2,74% | US$862.151 | US$116.373 | 104.938.117 NRG |
| 2044 |  Italian National Football Team Fan Token ITA | US$0,06339 | -3,46% | -1,40% | US$859.113 | US$98.441,75 | 13.552.402 ITA |
| 2045 |  ASML tokenized stock (xStock) ASMLx | US$1.742,45 | 1,35% | 4,23% | US$858.702 | US$20.379,67 | 493 ASMLx |
| 2046 |  Netflix Tokenized ETF (Robinhood) NFLX | US$71,41 | -0,17% | -0,32% | US$857.201 | US$66.394,46 | 12.004 NFLX |
| 2047 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008671 | 3,70% | 4,96% | US$867.090 | US$8.702,72 | 1.000.000.000 SHOGGOTH |
| 2048 |  Nietzschean Penguin PENGUIN | US$0,0008706 | 15,56% | 4,36% | US$870.528 | US$659.870 | 999.899.171 PENGUIN |
| 2049 |  Dtec DTEC | US$0,004268 | -11,41% | -38,38% | US$853.552 | US$167.148 | 200.002.241 DTEC |
| 2050 |  Banano BAN | US$0,0005261 | -8,11% | -0,70% | US$853.624 | US$9,36 | 1.622.680.301 BAN |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.