Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cream Finance CREAM | US$0,4598 | -0,24% | -0,84% | US$853.252 | - | 1.855.659 CREAM |
| 2052 |  USA Rare Earth Tokenized bStocks USARB | US$15,20 | -1,41% | -2,76% | US$852.628 | US$1.759.887 | 56.111 USARB |
| 2053 |  Aerobud AEROBUD | US$0,0008782 | -0,97% | 13,72% | US$851.837 | US$2.041,30 | 970.000.000 AEROBUD |
| 2054 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,88 | -1,27% | 7,08% | US$850.367 | US$1.990,51 | 35.609 AIPon |
| 2055 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$113,46 | 1,98% | -0,72% | US$843.185 | US$530.781 | 7.432 FUTUon |
| 2056 |  CrowdStrike tokenized stock (xStock) CRWDX | US$251,95 | -3,22% | 6,14% | US$842.561 | US$180.771 | 3.344 CRWDX |
| 2057 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004809 | -1,21% | 5,68% | US$841.806 | US$9.676,78 | 17.504.255.343 LOBO |
| 2058 |  Vita Inu VINU | - | -1,66% | 2,78% | US$839.021 | US$211.856 | 894.231.208.037.217 VINU |
| 2059 |  375ai EAT | US$0,003934 | 0,68% | 5,76% | US$838.552 | US$1.685,15 | 213.146.192 EAT |
| 2060 |  NodeOps NODE | US$0,005562 | 0,14% | -11,13% | US$837.806 | US$196.992 | 150.636.474 NODE |
| 2061 |  UniBot UNIBOT | US$0,8346 | -23,40% | 3,29% | US$834.587 | - | 1.000.000 UNIBOT |
| 2062 |  Adobe Tokenized Stock (Ondo) ADBEon | US$235,91 | -0,47% | -4,89% | US$831.214 | US$2.024.750 | 3.523 ADBEon |
| 2063 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$33,10 | -6,59% | 25,24% | US$830.134 | US$3.425.082 | 25.079 INTWB |
| 2064 |  Free Joby JOBY | US$0,0008317 | -16,24% | 3,61% | US$831.636 | US$56.583,42 | 999.969.869 JOBY |
| 2065 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$61,87 | 1,08% | 5,14% | US$824.438 | US$34.294,06 | 13.325 ASTSx |
| 2066 |  Obol OBOL | US$0,002538 | -1,35% | -5,09% | US$821.584 | US$102.543 | 323.726.035 OBOL |
| 2067 |  OmniFlix Network FLIX | US$0,003283 | 3,18% | 3,64% | US$823.124 | - | 250.758.585 FLIX |
| 2068 |  Base Protocol BASE | US$1,71 | 0,94% | -10,84% | US$822.533 | - | 480.680 BASE |
| 2069 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$43,31 | 6,78% | 17,69% | US$877.489 | - | 20.260 SMCIx |
| 2070 |  8-Bit Coin COIN | US$0,00002737 | 0,01% | -0,01% | US$820.964 | US$86.846,11 | 30.000.000.000 COIN |
| 2071 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$151,90 | 4,50% | 23,58% | US$819.393 | US$2.768.713 | 5.394 SOXLon |
| 2072 |  Ai Xovia AIX | US$0,2260 | -6,78% | -22,06% | US$818.770 | US$44.145,32 | 3.623.555 AIX |
| 2073 |  Liluni LILUNI | US$0,0008197 | -13,28% | -24,53% | US$819.652 | US$28.805,27 | 1.000.000.000 LILUNI |
| 2074 |  SOLVEX NETWORK SOLVEX | US$0,02070 | 11,91% | 13,76% | US$817.495 | US$6.394,72 | 39.499.914 SOLVEX |
| 2075 |  The White Whale WHITEWHALE | US$0,0008146 | 1,89% | -25,43% | US$814.437 | US$158.702 | 999.822.578 WHITEWHALE |
| 2076 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$225,24 | 0,59% | 1,12% | US$809.104 | US$3.668.030 | 3.592 WNVDAX |
| 2077 |  Scallop SCA | US$0,005177 | 9,60% | 22,54% | US$847.491 | US$69.005,73 | 163.707.695 SCA |
| 2078 |  Roblox Tokenized Stock (Robinhood) RBLX | US$46,43 | -4,98% | -2,96% | US$807.126 | US$361.285 | 17.385 RBLX |
| 2079 |  Shopify Tokenized Stock (Ondo) SHOPon | US$142,30 | -2,39% | 10,66% | US$800.482 | US$1.812.500 | 5.625 SHOPon |
| 2080 |  Crown by Third Time Games CROWN | US$0,003648 | 3,55% | -19,20% | US$798.376 | US$1.159,73 | 218.882.203 CROWN |
| 2081 |  Maxi MAXI | US$0,0008467 | 7,70% | -52,75% | US$796.287 | - | 940.429.361 MAXI |
| 2082 |  HyperCycle HYPC | US$0,005115 | 1,33% | -3,85% | US$793.392 | - | 155.122.742 HYPC |
| 2083 |  Echo Protocol ECHO | US$0,002238 | -41,33% | -44,69% | US$789.310 | US$101.564 | 352.620.000 ECHO |
| 2084 |  Super Champs CHAMP | US$0,0008249 | 1,04% | -0,94% | US$789.995 | US$1.275,93 | 957.718.882 CHAMP |
| 2085 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$942,88 | 1,39% | 1,39% | US$785.986 | US$957.571 | 834 LITEon |
| 2086 |  ZygoSwap ZSWAP | US$0,0008030 | -0,46% | -6,56% | US$786.096 | US$92.487,09 | 979.000.000 ZSWAP |
| 2087 |  Trading and Payment Token TPTU | US$0,05240 | -1,40% | 0,04% | US$786.002 | US$65.732,30 | 15.000.000 TPTU |
| 2088 |  BASE BASE | US$0,0000008400 | -2,59% | -5,49% | US$779.611 | - | 929.459.163.372 BASE |
| 2089 |  Vameon VON | US$0,000001570 | 3,92% | 4,06% | US$783.983 | US$41.069,61 | 500.000.000.000 VON |
| 2090 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007724 | 16,15% | 23,37% | US$770.658 | US$6.040,16 | 997.791.262 $WAFFLES |
| 2091 |  CyberLeek CYBERLEEK | US$0,001054 | 4,32% | 68,80% | US$769.267 | US$1.069.294 | 729.987.933 CYBERLEEK |
| 2092 |  Neurai XNA | US$0,00004373 | -3,63% | -2,13% | US$766.063 | US$35.648,61 | 17.519.192.881 XNA |
| 2093 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$565,40 | 5,04% | -1,10% | US$761.526 | US$2.041.612 | 1.347 DELLon |
| 2094 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,31 | 0,00% | -6,61% | US$763.063 | - | 6.139 APOon |
| 2095 |  SMARDEX USDN USDN | US$1,00 | 0,01% | 0,08% | US$761.869 | US$3.953,97 | 759.916 USDN |
| 2096 |  Hims & Hers Tokenized bStocks HIMSB | US$29,34 | 0,59% | 3,96% | US$760.305 | US$158.962 | 25.910 HIMSB |
| 2097 |  Katana Inu KATA | US$0,00002037 | -5,30% | 10,83% | US$759.672 | US$12.664,31 | 37.298.973.925 KATA |
| 2098 |  币安Holder BNBHOLDER | US$0,0007587 | -3,19% | 0,64% | US$758.734 | US$126.605 | 1.000.000.000 BNBHOLDER |
| 2099 |  HELLO Labs HELLO | US$0,001036 | 0,04% | 3,13% | US$758.030 | US$129.074 | 731.580.754 HELLO |
| 2100 |  PublicAI PUBLIC | US$0,003158 | -0,60% | 11,70% | US$757.578 | US$222.528 | 239.857.142 PUBLIC |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.