Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.183,24 | -0,05% | 2,82% | US$1.175.201 | US$1.331.254 | 993 LLY |
| 1902 |  Staika STIK | US$0,007890 | -17,49% | -45,25% | US$1.174.193 | US$312,70 | 148.824.984 STIK |
| 1903 |  Zyfai ZFI | US$0,006305 | 2,89% | 1,95% | US$1.172.413 | - | 185.939.949 ZFI |
| 1904 |  Neutrino Index XTN | US$0,02148 | -1,16% | -25,84% | US$1.116.653 | - | 51.980.734 XTN |
| 1905 |  Rizzmas RIZZMAS | US$0,000002280 | 20,99% | 10,41% | US$1.136.330 | US$27.948,20 | 497.317.755.864 RIZZMAS |
| 1906 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,02 | 0,00% | 0,33% | US$1.163.489 | - | 7.271 VTx |
| 1907 |  Strawberry AI BERRY | US$0,01163 | -2,37% | 51,32% | US$1.163.074 | - | 100.000.000 BERRY |
| 1908 |  Hachiko $HACHI | - | 2,15% | -8,01% | US$1.163.819 | US$46.951,11 | 975.815.424.783.276 $HACHI |
| 1909 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,44 | 4,33% | 4,62% | US$1.153.545 | US$650.268 | 20.807 PYPLon |
| 1910 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$955,66 | 0,27% | 1,80% | US$1.153.048 | US$81.867,29 | 1.207 GEVx |
| 1911 |  Ctomorrow Platform CTP | US$0,0007075 | 1,17% | -0,98% | US$1.153.710 | US$161.169 | 1.630.612.955 CTP |
| 1912 |  HashAI HASHAI | US$0,00001358 | -0,98% | 0,67% | US$1.148.319 | US$29.009,87 | 84.564.818.695 HASHAI |
| 1913 |  WUFFI WUF | US$0,00000001000 | 4,20% | 7,53% | US$1.144.117 | US$36,15 | 82.554.551.875.523 WUF |
| 1914 |  Chirp CHIRP | US$0,01029 | -2,74% | 4,35% | US$1.139.419 | US$97.829,89 | 110.700.309 CHIRP |
| 1915 |  Baidu Tokenized Stock (Ondo) BIDUon | US$87,34 | -1,01% | -3,14% | US$1.131.100 | US$1.212.919 | 12.951 BIDUon |
| 1916 |  Tron Bull BULL | US$0,001187 | -1,66% | 0,02% | US$1.127.847 | US$30,40 | 950.275.472 BULL |
| 1917 |  catwifmask MASK | US$0,001128 | 7,52% | 2,65% | US$1.127.558 | US$62.812,20 | 999.771.729 MASK |
| 1918 |  Cipher CPR | US$0,0001740 | 1,44% | 12,18% | US$1.125.316 | US$163.773 | 6.467.585.726 CPR |
| 1919 |  XDAG XDAG | US$0,0008768 | 0,13% | -2,87% | US$1.123.541 | US$61.687,95 | 1.281.403.840 XDAG |
| 1920 |  DFDV tokenized stock (xStock) DFDVx | US$6,18 | 5,19% | 4,10% | US$1.117.748 | US$162.384 | 180.966 DFDVx |
| 1921 |  Openverse Network BTG | US$0,5848 | 2,57% | 7,21% | US$1.111.108 | US$472.891 | 1.900.000 BTG |
| 1922 |  Venus BCH vBCH | US$7,20 | 1,56% | 34,52% | US$1.111.950 | - | 154.392 vBCH |
| 1923 |  Fluence Energy Tokenized bStocks FLNCB | US$7,87 | 5,42% | 8,59% | US$1.106.223 | US$1.711.473 | 140.626 FLNCB |
| 1924 |  JMPT Rewards JMPT | US$0,5794 | 0,29% | 0,05% | US$1.097.401 | US$4.641,94 | 1.893.990 JMPT |
| 1925 |  WhiteBridge Network WBAI | US$0,002522 | 18,86% | -10,82% | US$1.108.670 | US$27.567,01 | 439.564.013 WBAI |
| 1926 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$79,80 | 2,24% | 9,71% | US$1.095.739 | US$43.973,46 | 13.731 rTQQQ |
| 1927 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$573,64 | 1,57% | 7,69% | US$1.091.864 | US$307.546 | 1.903 SOXXon |
| 1928 |  Areum AREA | US$0,009258 | 2,22% | -4,62% | US$1.091.194 | US$6.845,17 | 117.860.866 AREA |
| 1929 |  Sportbet.one Token SBET | US$0,008643 | 0,68% | -2,65% | US$1.090.070 | US$84.198,98 | 126.120.568 SBET |
| 1930 |  Magpie MGP | US$0,001890 | -0,36% | 0,06% | US$1.087.053 | US$754,12 | 575.254.780 MGP |
| 1931 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$771,87 | 0,80% | 1,21% | US$1.078.722 | US$194.736 | 1.398 rSPY |
| 1932 |  LIBRA LIBRA | US$0,003594 | 3,52% | 20,26% | US$1.078.051 | - | 299.983.206 LIBRA |
| 1933 |  Mochimo MCM | US$0,03849 | -17,55% | 5,78% | US$1.077.734 | US$1.506,06 | 28.000.800 MCM |
| 1934 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,94 | 0,04% | 0,00% | US$1.077.752 | US$406,68 | 218.176 BLKHIon |
| 1935 |  Surge SURGE | US$0,002194 | 7,97% | 25,38% | US$1.074.855 | US$219.307 | 490.000.000 SURGE |
| 1936 |  Azit AZIT | US$0,002372 | 6,65% | 15,66% | US$1.087.347 | US$1.169.660 | 458.333.313 AZIT |
| 1937 |  Stride STRD | US$0,02655 | 5,40% | 21,18% | US$1.073.890 | US$667,99 | 40.452.956 STRD |
| 1938 |  Zenon ZNN | US$0,1696 | -0,50% | 136,72% | US$1.073.529 | - | 6.330.750 ZNN |
| 1939 |  Portugal National Team Fan Token POR | US$0,07840 | -0,67% | 5,65% | US$1.061.753 | US$117.498 | 13.542.043 POR |
| 1940 |  Vertiv Tokenized Stock (Ondo) VRTon | US$253,66 | 2,97% | 1,71% | US$1.060.476 | US$1.782.522 | 4.181 VRTon |
| 1941 |  Bitcoin 2 BTC2 | US$0,05789 | 1,41% | -1,01% | US$1.069.531 | US$11.104,90 | 18.476.142 BTC2 |
| 1942 |  Everest ID | US$0,009017 | -1,99% | 16,33% | US$1.052.292 | - | 116.700.000 ID |
| 1943 |  Shiba Predator QOM | - | 0,08% | 1,99% | US$1.050.762 | US$258,13 | 599.886.333.333.333 QOM |
| 1944 |  IDRX IDRX | US$0,00005626 | 0,31% | -0,81% | US$1.042.681 | US$3.813,96 | 18.534.124.233 IDRX |
| 1945 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,64 | -0,02% | 0,00% | US$1.040.278 | US$506,32 | 184.575 MAG7Xon |
| 1946 |  PLAYA3ULL GAMES 3ULL | US$0,00007170 | 29,67% | 28,06% | US$1.038.630 | US$2.765,21 | 14.486.663.082 3ULL |
| 1947 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$288,86 | 8,59% | 8,20% | US$1.034.072 | US$1.403.899 | 3.580 BEon |
| 1948 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 1949 |  Coca-Cola tokenized stock (xStock) KOX | US$90,01 | -0,06% | 0,19% | US$1.033.696 | US$177.602 | 11.485 KOX |
| 1950 |  TrueFi TRU | US$0,0008296 | 0,16% | -11,75% | US$1.031.645 | US$6.117,60 | 1.243.576.171 TRU |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.