Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tap XTP | US$0,0008354 | 2,02% | 13,55% | US$1.029.134 | US$627,56 | 1.231.911.016 XTP |
| 1952 |  Hachiko Inu HACHIKO | US$0,001111 | 0,36% | -4,61% | US$1.038.191 | US$30.205,27 | 934.438.853 HACHIKO |
| 1953 |  Salesforce Tokenized Stock (Ondo) CRMon | US$236,18 | -1,79% | -1,47% | US$1.027.847 | US$1.824.529 | 4.352 CRMon |
| 1954 |  CryptoAutos AUTOS | US$0,001306 | 9,66% | 18,89% | US$1.025.443 | US$10.637,49 | 785.188.814 AUTOS |
| 1955 |  Dell Tokenized bStocks DELLB | US$563,56 | 5,11% | -1,28% | US$1.024.992 | US$1.529.993 | 1.819 DELLB |
| 1956 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,32 | 0,00% | -1,75% | US$1.022.230 | - | 14.962 INCEon |
| 1957 |  Chevron tokenized stock (xStock) CVXX | US$200,27 | -2,93% | -4,27% | US$1.021.478 | US$144,50 | 5.101 CVXX |
| 1958 |  Oracle Tokenized Stock (Reality) rORCL | US$137,08 | -1,79% | -7,09% | US$1.020.010 | US$114.472 | 7.441 rORCL |
| 1959 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,36 | -0,95% | -3,16% | US$1.015.534 | US$926.213 | 98.063 NOKon |
| 1960 |  Luxxcoin LUX | US$0,0004444 | 0,00% | 0,23% | US$1.017.389 | - | 2.289.278.193 LUX |
| 1961 |  Unagi Token UNA | US$0,001311 | 14,49% | -1,96% | US$1.016.625 | US$8.274,53 | 775.725.274 UNA |
| 1962 |  The Ar.io Network ARIO | US$0,001442 | 1,01% | 29,43% | US$1.014.556 | US$3.416,95 | 703.396.794 ARIO |
| 1963 |  International Business Machines tokenized stock (xStock) IBMX | US$225,99 | -0,66% | -1,91% | US$1.014.129 | US$16.509,36 | 4.488 IBMX |
| 1964 |  Persistence One XPRT | US$0,006454 | 144,54% | 169,18% | US$1.377.182 | US$34.248,94 | 213.368.953 XPRT |
| 1965 |  QAIT QAIT | US$0,002022 | 1,35% | -8,28% | US$1.011.228 | US$74.142,92 | 500.000.000 QAIT |
| 1966 |  Cellframe CELL | US$0,03528 | -3,13% | -4,06% | US$1.009.109 | US$170.723 | 28.599.168 CELL |
| 1967 |  toyow TTN | US$0,04176 | -1,26% | -8,90% | US$1.007.597 | US$50.947,27 | 24.127.050 TTN |
| 1968 |  Meta Tokenized Stock (Reality) rMETA | US$747,88 | -3,57% | 11,99% | US$1.005.931 | US$142.375 | 1.345 rMETA |
| 1969 |  TOP AI Network TOP | US$0,00006975 | 0,27% | 0,39% | US$1.004.428 | US$312.982 | 14.400.583.004 TOP |
| 1970 |  Disney Tokenized Stock (Ondo) DISon | US$106,43 | 0,29% | 2,42% | US$1.002.280 | US$258.200 | 9.417 DISon |
| 1971 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,51 | -0,18% | -0,64% | US$1.000.541 | US$182,55 | 12.127 HYGon |
| 1972 |  EverRise RISE | US$0,00001566 | 85,69% | 4,38% | US$1.000.548 | - | 63.879.000.000 RISE |
| 1973 |  Acet ACT | US$0,0007925 | -0,20% | -6,03% | US$997.028 | US$261,20 | 1.258.035.045 ACT |
| 1974 |  Morpheus.Network MNW | US$0,02073 | 28,48% | 41,80% | US$992.847 | US$2.608,67 | 47.897.218 MNW |
| 1975 |  Swarm Markets SMT | US$0,01073 | -20,38% | 30,89% | US$992.614 | US$59.343,79 | 92.497.005 SMT |
| 1976 |  AirSwap AST | US$0,005720 | 1,10% | -6,18% | US$998.021 | US$65.017,76 | 174.479.533 AST |
| 1977 |  Accenture Tokenized Stock (Ondo) ACNon | US$182,39 | -0,42% | -9,76% | US$992.620 | US$1.219.901 | 5.442 ACNon |
| 1978 |  Boop BOOP | US$0,000009900 | -15,34% | -35,73% | US$985.775 | US$11.307,59 | 99.597.706.590 BOOP |
| 1979 |  Guild of Guardians GOG | US$0,001114 | -0,97% | 2,82% | US$985.239 | US$134,26 | 884.509.005 GOG |
| 1980 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.181,79 | -0,77% | 2,63% | US$984.730 | US$284.892 | 833 LLYX |
| 1981 |  ShareToken SHR | US$0,0002757 | 2,46% | 0,04% | US$996.622 | US$26.709,76 | 3.614.438.089 SHR |
| 1982 |  KOMPETE KOMPETE | US$0,001307 | 1,47% | 13,79% | US$981.085 | - | 750.874.987 KOMPETE |
| 1983 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,93 | -1,18% | -5,75% | US$983.739 | US$545.558 | 30.811 CMGon |
| 1984 |  Turbos Finance TURBOS | US$0,0001484 | -4,85% | 25,96% | US$982.516 | US$62.362,30 | 6.620.000.000 TURBOS |
| 1985 |  Komodo KMD | US$0,007186 | -14,58% | -52,41% | US$977.020 | US$4,84 | 135.953.876 KMD |
| 1986 |  VK Token VK | US$0,00008949 | -0,39% | -36,49% | US$975.303 | - | 10.898.258.847 VK |
| 1987 |  Bomb Crypto (BNB) BCOIN | US$0,01236 | -2,27% | -2,07% | US$976.442 | - | 79.001.713 BCOIN |
| 1988 |  RWA Inc. RWAINC | US$0,001980 | -8,45% | 13,78% | US$973.487 | US$82.949,11 | 491.565.500 RWAINC |
| 1989 |  v.systems VSYS | US$0,0002563 | -0,21% | 0,88% | US$971.560 | US$620.679 | 3.790.600.759 VSYS |
| 1990 |  Cypherium CPH | US$0,002536 | 2,27% | 13,79% | US$970.982 | US$61.482,19 | 382.951.230 CPH |
| 1991 |  Artrade ATR | US$0,0007696 | 2,26% | 11,62% | US$969.730 | US$58.903,12 | 1.260.104.055 ATR |
| 1992 |  Echelon (EchelonMarket) ELON | US$0,07168 | -16,06% | 38,58% | US$967.712 | US$24.015,25 | 13.500.000 ELON |
| 1993 |  SALT SALT | US$0,008035 | 1,57% | -16,15% | US$964.166 | US$152,52 | 119.999.995 SALT |
| 1994 |  UFO Gaming UFO | US$0,00000004000 | -0,53% | 2,02% | US$962.327 | - | 25.757.575.757.576 UFO |
| 1995 |  michi (SOL) $MICHI | US$0,003525 | -3,42% | 11,32% | US$956.505 | US$44.805,62 | 271.344.684 $MICHI |
| 1996 |  TOWER TOWER | US$0,0001571 | 2,11% | -1,44% | US$954.955 | US$143.519 | 6.078.063.392 TOWER |
| 1997 |  Uber Tokenized Stock (Ondo) UBERon | US$69,41 | -0,10% | -1,59% | US$950.797 | US$2.035.173 | 13.699 UBERon |
| 1998 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1999 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$607,46 | 2,45% | 7,56% | US$974.815 | - | 1.605 SMHx |
| 2000 |  IDEX IDEX | US$0,0009498 | 2,21% | 3,24% | US$949.806 | US$5.227,30 | 1.000.000.000 IDEX |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.